Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSPEO76026
5.59+0.75(+15.50%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 16:22:29 | 7 | 5.5900 | +0.75 | (+15.50%) | 2000 | 1 118 |
| 14.08.2025 10:57:41 | 6 | 5.3500 | +0.51 | (+10.54%) | 50 | 27 |
| 14.08.2025 09:32:45 | 5 | 5.4500 | +0.61 | (+12.60%) | 50 | 27 |
| 14.08.2025 09:30:40 | 4 | 5.4800 | +0.64 | (+13.22%) | 2000 | 1 096 |
| 14.08.2025 09:20:51 | 3 | 5.4700 | +0.63 | (+13.02%) | 2414 | 1 320 |
| 14.08.2025 09:07:10 | 2 | 5.2300 | +0.39 | (+8.06%) | 202 | 106 |
| 14.08.2025 09:05:57 | 1 | 5.2100 | +0.37 | (+7.64%) | 150 | 78 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 15:53:00 | 5 | 4.8900 | +0.37 | (+8.19%) | 507 | 248 |
| 13.08.2025 12:59:15 | 4 | 4.8500 | +0.33 | (+7.30%) | 300 | 146 |
| 13.08.2025 12:09:48 | 3 | 4.8000 | +0.28 | (+6.19%) | 100 | 48 |
| 13.08.2025 10:21:09 | 2 | 4.8000 | +0.28 | (+6.19%) | 268 | 129 |
| 13.08.2025 09:11:49 | 1 | 4.5300 | +0.01 | (+0.22%) | 439 | 199 |
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 14:52:44 | 2 | 4.5200 | -0.18 | (-3.83%) | 1 | 0 |
| 12.08.2025 11:21:07 | 1 | 4.7000 | 0.00 | (0.00%) | 100 | 47 |
| 11.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 16:35:22 | 7 | 4.7000 | +0.23 | (+5.15%) | 100 | 47 |
| 11.08.2025 15:39:23 | 6 | 4.6900 | +0.22 | (+4.92%) | 264 | 124 |
| 11.08.2025 13:48:14 | 5 | 4.7200 | +0.25 | (+5.59%) | 200 | 94 |
| 11.08.2025 11:32:21 | 4 | 4.6000 | +0.13 | (+2.91%) | 100 | 46 |
| 11.08.2025 10:46:12 | 3 | 4.5800 | +0.11 | (+2.46%) | 420 | 192 |
| 11.08.2025 09:05:00 | 2 | 4.3900 | -0.08 | (-1.79%) | 6900 | 3 029 |
| 11.08.2025 09:05:00 | 1 | 4.3900 | -0.08 | (-1.79%) | 100 | 44 |
| 08.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2025 16:28:57 | 2 | 4.4700 | -0.12 | (-2.61%) | 500 | 224 |
| 08.08.2025 13:34:18 | 1 | 4.8700 | +0.28 | (+6.10%) | 264 | 129 |
Z ostatnich 5 dni
