Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSPEO76026
4.45+0.18(+4.22%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 13:12:14 | 2 | 4.4500 | +0.18 | (+4.22%) | 180 | 80 |
| 02.04.2026 09:16:32 | 1 | 4.6600 | +0.39 | (+9.13%) | 1000 | 466 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 15:16:22 | 12 | 4.3600 | -1.68 | (-27.81%) | 500 | 218 |
| 01.04.2026 14:22:41 | 11 | 4.3100 | -1.73 | (-28.64%) | 1000 | 431 |
| 01.04.2026 14:20:30 | 10 | 4.3000 | -1.74 | (-28.81%) | 1400 | 602 |
| 01.04.2026 13:35:24 | 9 | 4.3000 | -1.74 | (-28.81%) | 1400 | 602 |
| 01.04.2026 12:16:02 | 8 | 4.4400 | -1.60 | (-26.49%) | 3000 | 1 332 |
| 01.04.2026 12:13:45 | 7 | 4.4400 | -1.60 | (-26.49%) | 1000 | 444 |
| 01.04.2026 12:10:50 | 6 | 4.4600 | -1.58 | (-26.16%) | 1000 | 446 |
| 01.04.2026 09:44:59 | 5 | 4.3100 | -1.73 | (-28.64%) | 2000 | 862 |
| 01.04.2026 09:41:30 | 4 | 4.2900 | -1.75 | (-28.97%) | 1000 | 429 |
| 01.04.2026 09:34:25 | 3 | 4.3100 | -1.73 | (-28.64%) | 1000 | 431 |
| 01.04.2026 09:32:01 | 2 | 4.3300 | -1.71 | (-28.31%) | 1000 | 433 |
| 01.04.2026 09:24:33 | 1 | 4.3900 | -1.65 | (-27.32%) | 5000 | 2 195 |
Z ostatnich 5 dni
