Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSPEO95349
6.41-0.12(-1.84%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 05.11.2026 15:48:16 | 6.4100 | -0.12 | (-1.84%) | 200 | 1 282 | |
| 05.11.2026 15:46:58 | 6.3400 | -0.19 | (-2.91%) | 413 | 2 618 | |
| 05.11.2026 14:37:11 | 6.1700 | -0.36 | (-5.51%) | 209 | 1 290 | |
| 05.11.2026 13:05:40 | 6.3200 | -0.21 | (-3.22%) | 204 | 1 289 | |
| 05.11.2026 11:28:37 | 6.4300 | -0.10 | (-1.53%) | 200 | 1 286 | |
| 05.11.2026 09:51:59 | 6.6700 | +0.14 | (+2.14%) | 195 | 1 301 | |
| 05.11.2026 09:40:16 | 6.3700 | -0.16 | (-2.45%) | 205 | 1 306 | |
| 05.11.2026 09:11:26 | 6.2800 | -0.25 | (-3.83%) | 205 | 1 287 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 14:41:54 | 6.5300 | -0.35 | (-5.09%) | 199 | 1 299 | |
| 04.11.2026 10:15:41 | 6.4200 | -0.46 | (-6.69%) | 199 | 1 278 | |
| 04.11.2026 09:30:31 | 6.5800 | -0.30 | (-4.36%) | 195 | 1 283 | |
| 04.11.2026 09:24:38 | 6.6200 | -0.26 | (-3.78%) | 50 | 331 | |
| 04.11.2026 09:17:36 | 6.8000 | -0.08 | (-1.16%) | 15 | 102 | |
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 15:40:19 | 6.8800 | +0.85 | (+14.10%) | 300 | 2 064 | |
| 30.10.2026 13:38:17 | 6.7200 | +0.69 | (+11.44%) | 400 | 2 688 | |
| 30.10.2026 10:21:37 | 6.5400 | +0.51 | (+8.46%) | 2750 | 17 985 | |
| 30.10.2026 09:49:22 | 6.5200 | +0.49 | (+8.13%) | 300 | 1 956 | |
| 30.10.2026 09:06:11 | 6.4100 | +0.38 | (+6.30%) | 213 | 1 365 | |
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 14:15:59 | 6.0300 | -0.43 | (-6.66%) | 213 | 1 284 | |
| 29.10.2026 14:01:46 | 6.0100 | -0.45 | (-6.97%) | 200 | 1 202 | |
| 29.10.2026 10:32:55 | 6.1300 | -0.33 | (-5.11%) | 300 | 1 839 | |
| 29.10.2026 09:55:12 | 6.3200 | -0.14 | (-2.17%) | 2750 | 17 380 | |
| 29.10.2026 09:21:41 | 6.3600 | -0.10 | (-1.55%) | 230 | 1 463 | |
Z ostatnich 5 dni
