Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSPEO95349
6.42-0.56(-8.02%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:46:00 | 6.4200 | -0.56 | (-8.02%) | 300 | 1 926 | |
| 16:39:25 | 6.4100 | -0.57 | (-8.17%) | 45 | 288 | |
| 13:14:37 | 6.5200 | -0.46 | (-6.59%) | 300 | 1 956 | |
| 12:47:34 | 6.4300 | -0.55 | (-7.88%) | 200 | 1 286 | |
| 09:29:55 | 6.6600 | -0.32 | (-4.58%) | 300 | 1 998 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 09:14:09 | 6.9800 | +0.03 | (+0.43%) | 10000 | 69 800 | |
| 15.10.2026 09:13:38 | 6.9700 | +0.02 | (+0.29%) | 5000 | 34 850 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 15:09:05 | 6.9500 | +0.27 | (+4.04%) | 5000 | 34 750 | |
| 14.10.2026 15:03:25 | 6.9400 | +0.26 | (+3.89%) | 10000 | 69 400 | |
| 14.10.2026 12:17:31 | 6.8600 | +0.18 | (+2.69%) | 200 | 1 372 | |
| 14.10.2026 09:52:34 | 7.1400 | +0.46 | (+6.89%) | 200 | 1 428 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:21:30 | 6.6800 | -0.50 | (-6.96%) | 200 | 1 336 | |
| 13.10.2026 14:45:10 | 6.6100 | -0.57 | (-7.94%) | 200 | 1 322 | |
| 13.10.2026 10:54:09 | 6.7800 | -0.40 | (-5.57%) | 72 | 488 | |
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 16:06:46 | 7.1800 | +0.70 | (+10.80%) | 200 | 1 436 | |
| 09.10.2026 14:04:59 | 6.6400 | +0.16 | (+2.47%) | 50 | 332 | |
| 09.10.2026 09:17:23 | 6.8600 | +0.38 | (+5.86%) | 2000 | 13 720 | |
Z ostatnich 5 dni
