Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSPGE63446
2.98-0.18(-5.70%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:40:33 | 7 | 2.9800 | -0.18 | (-5.70%) | 500 | 1 490 |
10:47:33 | 6 | 2.9400 | -0.22 | (-6.96%) | 500 | 1 470 |
09:56:21 | 5 | 2.9200 | -0.24 | (-7.59%) | 10000 | 29 200 |
09:33:39 | 4 | 2.8900 | -0.27 | (-8.54%) | 10000 | 28 900 |
09:33:31 | 3 | 2.8800 | -0.28 | (-8.86%) | 346 | 996 |
09:31:16 | 2 | 2.8600 | -0.30 | (-9.49%) | 500 | 1 430 |
09:16:23 | 1 | 2.9600 | -0.20 | (-6.33%) | 800 | 2 368 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:38:19 | 2 | 3.1500 | -0.43 | (-12.01%) | 400 | 1 260 |
10.05.2024 13:39:04 | 1 | 3.0400 | -0.54 | (-15.08%) | 400 | 1 216 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:40:36 | 6 | 3.5800 | -0.44 | (-10.95%) | 2500 | 8 950 |
07.05.2024 13:41:32 | 5 | 3.5900 | -0.43 | (-10.70%) | 2700 | 9 693 |
07.05.2024 10:52:55 | 4 | 3.4500 | -0.57 | (-14.18%) | 10000 | 34 500 |
07.05.2024 10:13:55 | 3 | 3.4000 | -0.62 | (-15.42%) | 10000 | 34 000 |
07.05.2024 09:15:34 | 2 | 3.4800 | -0.54 | (-13.43%) | 1263 | 4 395 |
07.05.2024 09:12:03 | 1 | 3.5500 | -0.47 | (-11.69%) | 1263 | 4 484 |
Z ostatnich 5 dni