Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSPGE88252
2.09+0.29(+16.11%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 13:18:52 | 5 | 2.0900 | +0.29 | (+16.11%) | 1300 | 2 717 |
| 17.04.2026 10:28:11 | 4 | 1.8700 | +0.07 | (+3.89%) | 535 | 1 000 |
| 17.04.2026 09:58:16 | 3 | 1.8600 | +0.06 | (+3.33%) | 265 | 493 |
| 17.04.2026 09:48:26 | 2 | 1.9100 | +0.11 | (+6.11%) | 500 | 955 |
| 17.04.2026 09:36:18 | 1 | 1.9800 | +0.18 | (+10.00%) | 45 | 89 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 15:54:10 | 7 | 1.8100 | +0.26 | (+16.77%) | 10000 | 18 100 |
| 16.04.2026 15:23:01 | 6 | 1.7600 | +0.21 | (+13.55%) | 6000 | 10 560 |
| 16.04.2026 14:49:20 | 5 | 1.7300 | +0.18 | (+11.61%) | 1500 | 2 595 |
| 16.04.2026 13:37:34 | 4 | 1.6500 | +0.10 | (+6.45%) | 500 | 825 |
| 16.04.2026 12:16:14 | 3 | 1.5700 | +0.02 | (+1.29%) | 6000 | 9 420 |
| 16.04.2026 11:52:46 | 2 | 1.6100 | +0.06 | (+3.87%) | 500 | 805 |
| 16.04.2026 09:05:00 | 1 | 1.8300 | +0.28 | (+18.06%) | 6000 | 10 980 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 11:31:33 | 2 | 1.5500 | +0.02 | (+1.31%) | 1000 | 1 550 |
| 15.04.2026 10:33:59 | 1 | 1.4100 | -0.12 | (-7.84%) | 1000 | 1 410 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 14:30:11 | 1 | 1.5300 | +0.21 | (+15.91%) | 10000 | 15 300 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 12:51:11 | 21 | 1.3200 | -0.08 | (-5.71%) | 1000 | 1 320 |
| 13.04.2026 12:09:02 | 20 | 1.2800 | -0.12 | (-8.57%) | 1000 | 1 280 |
| 13.04.2026 11:57:51 | 19 | 1.2600 | -0.14 | (-10.00%) | 1000 | 1 260 |
| 13.04.2026 11:36:00 | 18 | 1.2400 | -0.16 | (-11.43%) | 1000 | 1 240 |
| 13.04.2026 10:45:21 | 17 | 1.2700 | -0.13 | (-9.29%) | 1000 | 1 270 |
| 13.04.2026 10:26:41 | 16 | 1.2200 | -0.18 | (-12.86%) | 1000 | 1 220 |
| 13.04.2026 10:23:18 | 15 | 1.2800 | -0.12 | (-8.57%) | 2000 | 2 560 |
| 13.04.2026 10:23:16 | 14 | 1.2400 | -0.16 | (-11.43%) | 2000 | 2 480 |
| 13.04.2026 10:23:16 | 13 | 1.2400 | -0.16 | (-11.43%) | 1000 | 1 240 |
| 13.04.2026 10:23:16 | 12 | 1.2400 | -0.16 | (-11.43%) | 1000 | 1 240 |
| 13.04.2026 10:14:39 | 11 | 1.1900 | -0.21 | (-15.00%) | 1000 | 1 190 |
| 13.04.2026 10:09:14 | 10 | 1.2200 | -0.18 | (-12.86%) | 1000 | 1 220 |
| 13.04.2026 10:06:03 | 9 | 1.1800 | -0.22 | (-15.71%) | 2000 | 2 360 |
| 13.04.2026 10:04:56 | 8 | 1.2000 | -0.20 | (-14.29%) | 2000 | 2 400 |
| 13.04.2026 10:03:44 | 7 | 1.2200 | -0.18 | (-12.86%) | 1000 | 1 220 |
| 13.04.2026 10:00:58 | 6 | 1.2600 | -0.14 | (-10.00%) | 1000 | 1 260 |
| 13.04.2026 09:55:22 | 5 | 1.2100 | -0.19 | (-13.57%) | 6000 | 7 260 |
| 13.04.2026 09:47:43 | 4 | 1.2200 | -0.18 | (-12.86%) | 1000 | 1 220 |
| 13.04.2026 09:44:24 | 3 | 1.2400 | -0.16 | (-11.43%) | 1000 | 1 240 |
| 13.04.2026 09:44:01 | 2 | 1.2600 | -0.14 | (-10.00%) | 1000 | 1 260 |
| 13.04.2026 09:19:23 | 1 | 1.2900 | -0.11 | (-7.86%) | 10000 | 12 900 |
Z ostatnich 5 dni
