Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSPGE88252
1.83-0.18(-8.96%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 11:27:51 | 6 | 1.8300 | -0.18 | (-8.96%) | 2104 | 3 850 |
| 24.07.2026 11:27:45 | 5 | 1.8300 | -0.18 | (-8.96%) | 5000 | 9 150 |
| 24.07.2026 11:27:39 | 4 | 1.8300 | -0.18 | (-8.96%) | 5000 | 9 150 |
| 24.07.2026 11:27:32 | 3 | 1.8300 | -0.18 | (-8.96%) | 5000 | 9 150 |
| 24.07.2026 11:27:26 | 2 | 1.8300 | -0.18 | (-8.96%) | 10000 | 18 300 |
| 24.07.2026 09:32:27 | 1 | 2.0100 | 0.00 | (0.00%) | 500 | 1 005 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 16:44:47 | 18 | 1.9900 | -0.37 | (-15.68%) | 500 | 995 |
| 23.07.2026 16:17:14 | 17 | 1.9300 | -0.43 | (-18.22%) | 500 | 965 |
| 23.07.2026 15:37:26 | 16 | 2.0100 | -0.35 | (-14.83%) | 500 | 1 005 |
| 23.07.2026 15:27:26 | 15 | 2.1200 | -0.24 | (-10.17%) | 500 | 1 060 |
| 23.07.2026 15:01:14 | 14 | 1.9900 | -0.37 | (-15.68%) | 578 | 1 150 |
| 23.07.2026 14:54:41 | 13 | 2.0000 | -0.36 | (-15.25%) | 3489 | 6 978 |
| 23.07.2026 14:50:27 | 12 | 2.0000 | -0.36 | (-15.25%) | 2034 | 4 068 |
| 23.07.2026 14:50:00 | 11 | 2.0300 | -0.33 | (-13.98%) | 981 | 1 991 |
| 23.07.2026 14:49:04 | 10 | 2.0200 | -0.34 | (-14.41%) | 10000 | 20 200 |
| 23.07.2026 14:48:11 | 9 | 1.9800 | -0.38 | (-16.10%) | 10000 | 19 800 |
| 23.07.2026 14:48:11 | 8 | 1.9800 | -0.38 | (-16.10%) | 600 | 1 188 |
| 23.07.2026 14:11:28 | 7 | 1.9000 | -0.46 | (-19.49%) | 600 | 1 140 |
| 23.07.2026 13:27:46 | 6 | 1.9800 | -0.38 | (-16.10%) | 796 | 1 576 |
| 23.07.2026 12:03:11 | 5 | 2.0200 | -0.34 | (-14.41%) | 645 | 1 303 |
| 23.07.2026 11:29:25 | 4 | 2.0200 | -0.34 | (-14.41%) | 500 | 1 010 |
| 23.07.2026 11:00:25 | 3 | 1.9700 | -0.39 | (-16.53%) | 500 | 985 |
| 23.07.2026 10:10:06 | 2 | 2.0600 | -0.30 | (-12.71%) | 500 | 1 030 |
| 23.07.2026 09:56:07 | 1 | 2.2000 | -0.16 | (-6.78%) | 494 | 1 087 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 12:55:48 | 2 | 2.3600 | -0.70 | (-22.88%) | 522 | 1 232 |
| 22.07.2026 11:57:02 | 1 | 2.5100 | -0.55 | (-17.97%) | 499 | 1 252 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 16:17:22 | 2 | 3.0600 | +0.05 | (+1.66%) | 6000 | 18 360 |
| 21.07.2026 15:33:53 | 1 | 3.0300 | +0.02 | (+0.66%) | 182 | 551 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 09:30:08 | 1 | 3.0100 | -0.29 | (-8.79%) | 6000 | 18 060 |
Z ostatnich 5 dni
