Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSPKN87304
1.34+0.05(+3.88%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 16:28:57 | 4 | 1.3400 | +0.05 | (+3.88%) | 18000 | 2 412 |
| 20.02.2026 12:25:33 | 3 | 1.4100 | +0.12 | (+9.30%) | 10000 | 1 410 |
| 20.02.2026 09:17:18 | 2 | 1.2700 | -0.02 | (-1.55%) | 2118 | 269 |
| 20.02.2026 09:06:06 | 1 | 1.2800 | -0.01 | (-0.78%) | 18000 | 2 304 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:04:25 | 8 | 1.3300 | -0.24 | (-15.29%) | 3000 | 399 |
| 19.02.2026 15:03:42 | 7 | 1.3200 | -0.25 | (-15.92%) | 7001 | 924 |
| 19.02.2026 12:36:17 | 6 | 1.2200 | -0.35 | (-22.29%) | 4000 | 488 |
| 19.02.2026 10:58:55 | 5 | 1.2800 | -0.29 | (-18.47%) | 3001 | 384 |
| 19.02.2026 10:45:20 | 4 | 1.2800 | -0.29 | (-18.47%) | 3000 | 384 |
| 19.02.2026 10:12:03 | 3 | 1.3900 | -0.18 | (-11.46%) | 2001 | 278 |
| 19.02.2026 09:44:11 | 2 | 1.2600 | -0.31 | (-19.75%) | 2001 | 252 |
| 19.02.2026 09:19:47 | 1 | 1.3400 | -0.23 | (-14.65%) | 1760 | 236 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:43:34 | 4 | 1.5700 | -0.11 | (-6.55%) | 2000 | 314 |
| 18.02.2026 11:07:21 | 3 | 1.5500 | -0.13 | (-7.74%) | 2372 | 368 |
| 18.02.2026 10:45:55 | 2 | 1.5700 | -0.11 | (-6.55%) | 1000 | 157 |
| 18.02.2026 09:58:16 | 1 | 1.5800 | -0.10 | (-5.95%) | 2000 | 316 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 14:58:41 | 3 | 1.6800 | +0.24 | (+16.67%) | 2372 | 399 |
| 17.02.2026 10:08:00 | 2 | 1.5500 | +0.11 | (+7.64%) | 2000 | 310 |
| 17.02.2026 09:11:19 | 1 | 1.5300 | +0.09 | (+6.25%) | 2001 | 306 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 11:15:46 | 2 | 1.4400 | -0.07 | (-4.64%) | 1000 | 144 |
| 16.02.2026 10:57:40 | 1 | 1.4400 | -0.07 | (-4.64%) | 2001 | 288 |
Z ostatnich 5 dni
