Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSPKN93070
2.03-0.07(-3.33%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.03.2026 16:31:59 | 20 | 2.0300 | -0.07 | (-3.33%) | 500 | 102 |
| 27.03.2026 16:19:03 | 19 | 2.0700 | -0.03 | (-1.43%) | 90 | 19 |
| 27.03.2026 16:04:05 | 18 | 2.0400 | -0.06 | (-2.86%) | 4500 | 918 |
| 27.03.2026 15:48:35 | 17 | 2.0500 | -0.05 | (-2.38%) | 972 | 199 |
| 27.03.2026 15:14:17 | 16 | 2.2000 | +0.10 | (+4.76%) | 1500 | 330 |
| 27.03.2026 14:11:27 | 15 | 2.1800 | +0.08 | (+3.81%) | 500 | 109 |
| 27.03.2026 12:37:11 | 14 | 2.1600 | +0.06 | (+2.86%) | 1000 | 216 |
| 27.03.2026 12:08:53 | 13 | 2.1500 | +0.05 | (+2.38%) | 20000 | 4 300 |
| 27.03.2026 11:46:50 | 12 | 2.1200 | +0.02 | (+0.95%) | 1000 | 212 |
| 27.03.2026 10:43:35 | 11 | 1.9800 | -0.12 | (-5.71%) | 1000 | 198 |
| 27.03.2026 10:37:06 | 10 | 1.9500 | -0.15 | (-7.14%) | 5000 | 975 |
| 27.03.2026 10:32:22 | 9 | 1.9500 | -0.15 | (-7.14%) | 500 | 98 |
| 27.03.2026 10:24:39 | 8 | 2.0000 | -0.10 | (-4.76%) | 500 | 100 |
| 27.03.2026 10:19:03 | 7 | 2.0300 | -0.07 | (-3.33%) | 1010 | 205 |
| 27.03.2026 10:17:28 | 6 | 2.0300 | -0.07 | (-3.33%) | 1000 | 203 |
| 27.03.2026 10:00:03 | 5 | 2.0700 | -0.03 | (-1.43%) | 500 | 104 |
| 27.03.2026 09:22:48 | 4 | 2.0200 | -0.08 | (-3.81%) | 1000 | 202 |
| 27.03.2026 09:17:12 | 3 | 1.9400 | -0.16 | (-7.62%) | 1500 | 291 |
| 27.03.2026 09:09:21 | 2 | 2.0000 | -0.10 | (-4.76%) | 20000 | 4 000 |
| 27.03.2026 09:05:00 | 1 | 2.0800 | -0.02 | (-0.95%) | 90 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 16:48:09 | 37 | 2.0600 | +0.29 | (+16.38%) | 1190 | 245 |
| 26.03.2026 16:44:42 | 36 | 2.0600 | +0.29 | (+16.38%) | 898 | 185 |
| 26.03.2026 16:17:15 | 35 | 2.0800 | +0.31 | (+17.51%) | 1000 | 208 |
| 26.03.2026 16:16:27 | 34 | 2.0500 | +0.28 | (+15.82%) | 508 | 104 |
| 26.03.2026 16:07:40 | 33 | 2.1300 | +0.36 | (+20.34%) | 3001 | 639 |
| 26.03.2026 15:56:03 | 32 | 2.1800 | +0.41 | (+23.16%) | 25000 | 5 450 |
| 26.03.2026 15:32:20 | 31 | 2.0900 | +0.32 | (+18.08%) | 25000 | 5 225 |
| 26.03.2026 15:28:39 | 30 | 2.0400 | +0.27 | (+15.25%) | 609 | 124 |
| 26.03.2026 15:26:27 | 29 | 2.0500 | +0.28 | (+15.82%) | 10000 | 2 050 |
| 26.03.2026 15:19:55 | 28 | 2.1200 | +0.35 | (+19.77%) | 581 | 123 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 15:17:22 | 27 | 2.1400 | +0.37 | (+20.90%) | 500 | 107 |
| 26.03.2026 14:47:04 | 26 | 2.2200 | +0.45 | (+25.42%) | 898 | 199 |
| 26.03.2026 14:42:04 | 25 | 2.3300 | +0.56 | (+31.64%) | 2000 | 466 |
| 26.03.2026 14:35:58 | 24 | 2.4200 | +0.65 | (+36.72%) | 5000 | 1 210 |
| 26.03.2026 14:28:50 | 23 | 2.5200 | +0.75 | (+42.37%) | 10 | 3 |
| 26.03.2026 14:25:33 | 22 | 2.4900 | +0.72 | (+40.68%) | 10000 | 2 490 |
| 26.03.2026 14:25:21 | 21 | 2.5000 | +0.73 | (+41.24%) | 100 | 25 |
| 26.03.2026 14:23:19 | 20 | 2.3900 | +0.62 | (+35.03%) | 800 | 191 |
| 26.03.2026 14:23:10 | 19 | 2.3500 | +0.58 | (+32.77%) | 500 | 118 |
| 26.03.2026 14:22:45 | 18 | 2.2600 | +0.49 | (+27.68%) | 2050 | 463 |
| 26.03.2026 14:21:56 | 17 | 2.1500 | +0.38 | (+21.47%) | 508 | 109 |
| 26.03.2026 14:20:11 | 16 | 2.2800 | +0.51 | (+28.81%) | 800 | 182 |
| 26.03.2026 14:19:34 | 15 | 2.3300 | +0.56 | (+31.64%) | 1000 | 233 |
| 26.03.2026 14:18:36 | 14 | 2.3000 | +0.53 | (+29.94%) | 20000 | 4 600 |
| 26.03.2026 14:16:21 | 13 | 2.0700 | +0.30 | (+16.95%) | 600 | 124 |
| 26.03.2026 14:13:51 | 12 | 1.8600 | +0.09 | (+5.08%) | 600 | 112 |
| 26.03.2026 14:11:59 | 11 | 1.9500 | +0.18 | (+10.17%) | 500 | 98 |
| 26.03.2026 14:11:12 | 10 | 1.9700 | +0.20 | (+11.30%) | 10000 | 1 970 |
| 26.03.2026 14:10:43 | 9 | 1.8100 | +0.04 | (+2.26%) | 853 | 154 |
| 26.03.2026 14:10:32 | 8 | 1.7500 | -0.02 | (-1.13%) | 10000 | 1 750 |
| 26.03.2026 13:02:16 | 7 | 1.7200 | -0.05 | (-2.82%) | 550 | 95 |
| 26.03.2026 11:39:19 | 6 | 1.6700 | -0.10 | (-5.65%) | 15000 | 2 505 |
| 26.03.2026 11:10:18 | 5 | 1.7000 | -0.07 | (-3.95%) | 500 | 85 |
| 26.03.2026 10:44:35 | 4 | 1.7000 | -0.07 | (-3.95%) | 750 | 128 |
| 26.03.2026 10:14:53 | 3 | 1.6800 | -0.09 | (-5.08%) | 3000 | 504 |
| 26.03.2026 10:06:25 | 2 | 1.6800 | -0.09 | (-5.08%) | 2500 | 420 |
| 26.03.2026 10:05:32 | 1 | 1.7100 | -0.06 | (-3.39%) | 353 | 60 |
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 16:23:51 | 18 | 1.7700 | -0.23 | (-11.50%) | 750 | 133 |
| 25.03.2026 16:15:36 | 17 | 1.7500 | -0.25 | (-12.50%) | 7000 | 1 225 |
| 25.03.2026 15:12:06 | 16 | 1.8100 | -0.19 | (-9.50%) | 3000 | 543 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 14:59:19 | 15 | 1.8500 | -0.15 | (-7.50%) | 4000 | 740 |
| 25.03.2026 13:37:21 | 14 | 1.9000 | -0.10 | (-5.00%) | 5000 | 950 |
| 25.03.2026 13:30:24 | 13 | 1.9600 | -0.04 | (-2.00%) | 150 | 29 |
| 25.03.2026 13:24:11 | 12 | 1.9800 | -0.02 | (-1.00%) | 500 | 99 |
| 25.03.2026 12:06:30 | 11 | 1.9500 | -0.05 | (-2.50%) | 966 | 188 |
| 25.03.2026 11:55:38 | 10 | 1.9700 | -0.03 | (-1.50%) | 2000 | 394 |
| 25.03.2026 11:12:51 | 9 | 2.0100 | +0.01 | (+0.50%) | 132 | 27 |
| 25.03.2026 11:00:42 | 8 | 2.0400 | +0.04 | (+2.00%) | 73 | 15 |
| 25.03.2026 10:22:43 | 7 | 2.0500 | +0.05 | (+2.50%) | 1000 | 205 |
| 25.03.2026 10:16:09 | 6 | 2.0100 | +0.01 | (+0.50%) | 1000 | 201 |
| 25.03.2026 10:09:41 | 5 | 2.0400 | +0.04 | (+2.00%) | 5000 | 1 020 |
| 25.03.2026 10:04:01 | 4 | 2.0700 | +0.07 | (+3.50%) | 500 | 104 |
| 25.03.2026 09:51:47 | 3 | 2.1100 | +0.11 | (+5.50%) | 2000 | 422 |
| 25.03.2026 09:39:58 | 2 | 2.1000 | +0.10 | (+5.00%) | 500 | 105 |
| 25.03.2026 09:08:17 | 1 | 2.3100 | +0.31 | (+15.50%) | 1500 | 347 |
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 16:49:30 | 14 | 2.0000 | -0.27 | (-11.89%) | 9000 | 1 800 |
| 24.03.2026 16:48:36 | 13 | 2.0200 | -0.25 | (-11.01%) | 500 | 101 |
| 24.03.2026 16:44:08 | 12 | 1.9800 | -0.29 | (-12.78%) | 500 | 99 |
| 24.03.2026 16:40:35 | 11 | 1.9900 | -0.28 | (-12.33%) | 500 | 100 |
| 24.03.2026 16:33:08 | 10 | 1.9900 | -0.28 | (-12.33%) | 758 | 151 |
| 24.03.2026 16:11:04 | 9 | 2.0000 | -0.27 | (-11.89%) | 500 | 100 |
| 24.03.2026 16:09:26 | 8 | 2.0200 | -0.25 | (-11.01%) | 888 | 179 |
| 24.03.2026 16:08:17 | 7 | 2.0100 | -0.26 | (-11.45%) | 500 | 101 |
| 24.03.2026 16:07:48 | 6 | 2.0100 | -0.26 | (-11.45%) | 195 | 39 |
| 24.03.2026 15:30:51 | 5 | 2.0900 | -0.18 | (-7.93%) | 500 | 105 |
| 24.03.2026 14:34:23 | 4 | 2.0600 | -0.21 | (-9.25%) | 347 | 71 |
| 24.03.2026 13:08:46 | 3 | 2.1900 | -0.08 | (-3.52%) | 4000 | 876 |
| 24.03.2026 12:03:57 | 2 | 2.2300 | -0.04 | (-1.76%) | 9000 | 2 007 |
| 24.03.2026 10:04:01 | 1 | 2.2600 | -0.01 | (-0.44%) | 1000 | 226 |
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 13:49:59 | 19 | 2.2700 | +0.54 | (+31.21%) | 173 | 39 |
| 23.03.2026 13:21:40 | 18 | 2.3400 | +0.61 | (+35.26%) | 217 | 51 |
| 23.03.2026 13:19:44 | 17 | 2.3500 | +0.62 | (+35.84%) | 3500 | 823 |
| 23.03.2026 13:05:05 | 16 | 2.4700 | +0.74 | (+42.77%) | 1 | 0 |
| 23.03.2026 12:13:18 | 15 | 2.1800 | +0.45 | (+26.01%) | 10000 | 2 180 |
| 23.03.2026 12:04:36 | 14 | 2.2600 | +0.53 | (+30.64%) | 1000 | 226 |
| 23.03.2026 12:03:27 | 13 | 2.2600 | +0.53 | (+30.64%) | 1000 | 226 |
| 23.03.2026 11:48:27 | 12 | 2.2700 | +0.54 | (+31.21%) | 3000 | 681 |
| 23.03.2026 11:43:59 | 11 | 2.3200 | +0.59 | (+34.10%) | 1000 | 232 |
| 23.03.2026 11:28:52 | 10 | 2.2800 | +0.55 | (+31.79%) | 10000 | 2 280 |
| 23.03.2026 11:25:20 | 9 | 2.2300 | +0.50 | (+28.90%) | 11700 | 2 609 |
Z ostatnich 5 dni
