Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSPKN93088
3.76+0.12(+3.30%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:58:33 | 15 | 3.7600 | +0.12 | (+3.30%) | 2000 | 752 |
| 15:53:20 | 14 | 3.7700 | +0.13 | (+3.57%) | 2000 | 754 |
| 15:52:56 | 13 | 3.7700 | +0.13 | (+3.57%) | 2000 | 754 |
| 15:33:40 | 12 | 3.7900 | +0.15 | (+4.12%) | 1000 | 379 |
| 13:25:30 | 11 | 3.8000 | +0.16 | (+4.40%) | 1000 | 380 |
| 13:23:58 | 10 | 3.8100 | +0.17 | (+4.67%) | 1000 | 381 |
| 12:33:56 | 9 | 3.8000 | +0.16 | (+4.40%) | 400 | 152 |
| 12:32:56 | 8 | 3.8100 | +0.17 | (+4.67%) | 1000 | 381 |
| 11:44:00 | 7 | 3.7300 | +0.09 | (+2.47%) | 1000 | 373 |
| 11:06:05 | 6 | 3.7900 | +0.15 | (+4.12%) | 1500 | 569 |
| 11:03:55 | 5 | 3.8000 | +0.16 | (+4.40%) | 1050 | 399 |
| 10:59:45 | 4 | 3.8300 | +0.19 | (+5.22%) | 700 | 268 |
| 09:54:55 | 3 | 3.8400 | +0.20 | (+5.49%) | 700 | 269 |
| 09:31:23 | 2 | 3.8300 | +0.19 | (+5.22%) | 250 | 96 |
| 09:20:49 | 1 | 3.8200 | +0.18 | (+4.95%) | 700 | 267 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
