Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSPKN93088
2.96+0.12(+4.23%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:17:03 | 5 | 2.9600 | +0.12 | (+4.23%) | 2500 | 740 |
| 13:24:59 | 4 | 2.9500 | +0.11 | (+3.87%) | 400 | 118 |
| 13:07:35 | 3 | 2.9400 | +0.10 | (+3.52%) | 2500 | 735 |
| 12:08:06 | 2 | 2.9000 | +0.06 | (+2.11%) | 1000 | 290 |
| 09:35:11 | 1 | 2.7300 | -0.11 | (-3.87%) | 10000 | 2 730 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 15:33:13 | 17 | 2.8600 | +0.41 | (+16.73%) | 1000 | 286 |
| 26.03.2026 14:55:39 | 16 | 2.9600 | +0.51 | (+20.82%) | 10000 | 2 960 |
| 26.03.2026 14:53:55 | 15 | 2.9500 | +0.50 | (+20.41%) | 25000 | 7 375 |
| 26.03.2026 14:51:13 | 14 | 3.0000 | +0.55 | (+22.45%) | 25000 | 7 500 |
| 26.03.2026 14:37:15 | 13 | 3.2400 | +0.79 | (+32.24%) | 5000 | 1 620 |
| 26.03.2026 14:36:29 | 12 | 3.2200 | +0.77 | (+31.43%) | 5000 | 1 610 |
| 26.03.2026 14:30:51 | 11 | 3.2200 | +0.77 | (+31.43%) | 1 | 0 |
| 26.03.2026 14:20:48 | 10 | 3.0000 | +0.55 | (+22.45%) | 19000 | 5 700 |
| 26.03.2026 14:18:36 | 9 | 3.0500 | +0.60 | (+24.49%) | 623 | 190 |
| 26.03.2026 14:17:43 | 8 | 3.0200 | +0.57 | (+23.27%) | 430 | 130 |
| 26.03.2026 14:16:15 | 7 | 2.7800 | +0.33 | (+13.47%) | 480 | 133 |
| 26.03.2026 14:15:13 | 6 | 2.7000 | +0.25 | (+10.20%) | 500 | 135 |
| 26.03.2026 14:13:31 | 5 | 2.6300 | +0.18 | (+7.35%) | 500 | 132 |
| 26.03.2026 14:10:43 | 4 | 2.5600 | +0.11 | (+4.49%) | 507 | 130 |
| 26.03.2026 11:14:06 | 3 | 2.4300 | -0.02 | (-0.82%) | 2500 | 608 |
| 26.03.2026 10:41:34 | 2 | 2.4500 | 0.00 | (0.00%) | 2500 | 613 |
| 26.03.2026 09:18:41 | 1 | 2.4800 | +0.03 | (+1.22%) | 25000 | 6 200 |
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 16:47:33 | 8 | 2.4500 | -0.28 | (-10.26%) | 10000 | 2 450 |
| 25.03.2026 16:42:13 | 7 | 2.4500 | -0.28 | (-10.26%) | 525 | 129 |
| 25.03.2026 16:26:09 | 6 | 2.5000 | -0.23 | (-8.42%) | 515 | 129 |
| 25.03.2026 14:52:33 | 5 | 2.5800 | -0.15 | (-5.49%) | 500 | 129 |
| 25.03.2026 14:48:45 | 4 | 2.6000 | -0.13 | (-4.76%) | 500 | 130 |
| 25.03.2026 14:37:56 | 3 | 2.6000 | -0.13 | (-4.76%) | 10000 | 2 600 |
| 25.03.2026 14:15:40 | 2 | 2.6000 | -0.13 | (-4.76%) | 500 | 130 |
| 25.03.2026 14:13:44 | 1 | 2.6300 | -0.10 | (-3.66%) | 500 | 132 |
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 16:43:03 | 1 | 2.7300 | -0.40 | (-12.78%) | 10000 | 2 730 |
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 14:12:03 | 10 | 3.1300 | +0.63 | (+25.20%) | 160 | 50 |
| 23.03.2026 13:01:41 | 9 | 3.2200 | +0.72 | (+28.80%) | 1400 | 451 |
| 23.03.2026 12:56:57 | 8 | 3.2200 | +0.72 | (+28.80%) | 300 | 97 |
| 23.03.2026 12:45:04 | 7 | 3.1900 | +0.69 | (+27.60%) | 139 | 44 |
| 23.03.2026 12:44:22 | 6 | 3.1800 | +0.68 | (+27.20%) | 12500 | 3 975 |
| 23.03.2026 12:35:46 | 5 | 3.1000 | +0.60 | (+24.00%) | 5000 | 1 550 |
| 23.03.2026 12:22:23 | 4 | 3.0100 | +0.51 | (+20.40%) | 1000 | 301 |
| 23.03.2026 11:03:40 | 3 | 2.9600 | +0.46 | (+18.40%) | 300 | 89 |
| 23.03.2026 10:57:55 | 2 | 2.9200 | +0.42 | (+16.80%) | 3532 | 1 031 |
| 23.03.2026 09:34:07 | 1 | 2.8100 | +0.31 | (+12.40%) | 3333 | 937 |
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 11:25:18 | 2 | 2.5000 | +0.05 | (+2.04%) | 12500 | 3 125 |
| 20.03.2026 09:52:06 | 1 | 2.6000 | +0.15 | (+6.12%) | 1 | 0 |
Z ostatnich 5 dni
