Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSPKN96891
5.37-0.16(-2.89%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10.11.2026 16:42:35 | 5.3700 | -0.16 | (-2.89%) | 250 | 1 343 | |
| 10.11.2026 12:29:47 | 5.4800 | -0.05 | (-0.90%) | 2100 | 11 508 | |
| 10.11.2026 10:55:08 | 5.4800 | -0.05 | (-0.90%) | 100 | 548 | |
| 10.11.2026 10:28:00 | 5.3700 | -0.16 | (-2.89%) | 500 | 2 685 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 15:39:47 | 5.5300 | +0.49 | (+9.72%) | 1 | 6 | |
| 09.11.2026 12:17:30 | 5.2900 | +0.25 | (+4.96%) | 300 | 1 587 | |
| 09.11.2026 10:32:01 | 5.0900 | +0.05 | (+0.99%) | 200 | 1 018 | |
| 09.11.2026 10:02:39 | 5.0600 | +0.02 | (+0.40%) | 1400 | 7 084 | |
| 09.11.2026 09:47:23 | 5.0000 | -0.04 | (-0.79%) | 300 | 1 500 | |
| 09.11.2026 09:07:47 | 5.1200 | +0.08 | (+1.59%) | 1 | 5 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 15:30:00 | 5.0400 | +1.09 | (+27.59%) | 2307 | 11 627 | |
| 06.11.2026 15:12:23 | 5.0000 | +1.05 | (+26.58%) | 1000 | 5 000 | |
| 06.11.2026 14:55:20 | 4.9700 | +1.02 | (+25.82%) | 2500 | 12 425 | |
| 06.11.2026 13:00:30 | 4.8400 | +0.89 | (+22.53%) | 2500 | 12 100 | |
| 06.11.2026 10:16:33 | 4.7000 | +0.75 | (+18.99%) | 300 | 1 410 | |
| 06.11.2026 09:21:45 | 4.6100 | +0.66 | (+16.71%) | 10000 | 46 100 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:49:09 | 3.9500 | +0.01 | (+0.25%) | 11500 | 45 425 | |
| 05.11.2026 15:17:53 | 3.9400 | 0.00 | (0.00%) | 4000 | 15 760 | |
| 05.11.2026 13:11:49 | 4.0000 | +0.06 | (+1.52%) | 259 | 1 036 | |
| 05.11.2026 12:07:40 | 4.0300 | +0.09 | (+2.28%) | 1200 | 4 836 | |
| 05.11.2026 12:04:28 | 4.0600 | +0.12 | (+3.05%) | 5200 | 21 112 | |
| 05.11.2026 11:59:27 | 4.0800 | +0.14 | (+3.55%) | 2300 | 9 384 | |
| 05.11.2026 11:32:46 | 4.0600 | +0.12 | (+3.05%) | 300 | 1 218 | |
| 05.11.2026 11:06:28 | 4.0700 | +0.13 | (+3.30%) | 587 | 2 389 | |
| 05.11.2026 09:39:34 | 4.2900 | +0.35 | (+8.88%) | 300 | 1 287 | |
| 05.11.2026 09:28:13 | 4.3200 | +0.38 | (+9.64%) | 2307 | 9 966 | |
| 05.11.2026 09:15:57 | 4.2700 | +0.33 | (+8.38%) | 10000 | 42 700 | |
| 05.11.2026 09:14:39 | 4.2300 | +0.29 | (+7.36%) | 1000 | 4 230 | |
| 05.11.2026 09:13:16 | 4.2400 | +0.30 | (+7.61%) | 1500 | 6 360 | |
| 05.11.2026 09:10:00 | 4.3000 | +0.36 | (+9.14%) | 239 | 1 028 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:45:09 | 3.9400 | +0.26 | (+7.07%) | 500 | 1 970 | |
| 04.11.2026 16:44:39 | 3.9600 | +0.28 | (+7.61%) | 239 | 946 | |
| 04.11.2026 16:41:28 | 3.9700 | +0.29 | (+7.88%) | 1 | 4 | |
| 04.11.2026 16:16:29 | 3.7800 | +0.10 | (+2.72%) | 1500 | 5 670 | |
| 04.11.2026 15:47:30 | 3.7600 | +0.08 | (+2.17%) | 2000 | 7 520 | |
| 04.11.2026 15:17:34 | 3.8400 | +0.16 | (+4.35%) | 1000 | 3 840 | |
| 04.11.2026 15:06:58 | 3.7600 | +0.08 | (+2.17%) | 2400 | 9 024 | |
| 04.11.2026 15:06:05 | 3.7900 | +0.11 | (+2.99%) | 500 | 1 895 | |
| 04.11.2026 14:57:32 | 3.7800 | +0.10 | (+2.72%) | 1657 | 6 263 | |
| 04.11.2026 13:59:55 | 3.6900 | +0.01 | (+0.27%) | 500 | 1 845 | |
| 04.11.2026 13:33:07 | 3.6800 | 0.00 | (0.00%) | 1000 | 3 680 | |
| 04.11.2026 13:27:53 | 3.6800 | 0.00 | (0.00%) | 253 | 931 | |
| 04.11.2026 13:10:44 | 3.6500 | -0.03 | (-0.82%) | 2747 | 10 027 | |
| 04.11.2026 10:55:06 | 3.6000 | -0.08 | (-2.17%) | 500 | 1 800 | |
| 04.11.2026 09:19:36 | 3.6600 | -0.02 | (-0.54%) | 2400 | 8 784 | |
Z ostatnich 5 dni
