Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSPKN96891
2.63-0.28(-9.62%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:40:11 | 2.6300 | -0.28 | (-9.62%) | 1000 | 2 630 | |
| 16:20:44 | 2.6300 | -0.28 | (-9.62%) | 378 | 994 | |
| 16:11:41 | 2.6300 | -0.28 | (-9.62%) | 1000 | 2 630 | |
| 15:57:16 | 2.6600 | -0.25 | (-8.59%) | 1000 | 2 660 | |
| 15:06:02 | 2.7300 | -0.18 | (-6.19%) | 912 | 2 490 | |
| 15:00:44 | 2.7500 | -0.16 | (-5.50%) | 760 | 2 090 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 13:29:25 | 2.9100 | +0.31 | (+11.92%) | 300 | 873 | |
| 20.10.2026 13:19:00 | 2.8800 | +0.28 | (+10.77%) | 1250 | 3 600 | |
| 20.10.2026 11:28:37 | 2.9200 | +0.32 | (+12.31%) | 2730 | 7 972 | |
| 20.10.2026 11:24:26 | 2.9200 | +0.32 | (+12.31%) | 270 | 788 | |
| 20.10.2026 11:01:44 | 2.8900 | +0.29 | (+11.15%) | 200 | 578 | |
| 20.10.2026 10:45:42 | 2.8500 | +0.25 | (+9.62%) | 70 | 200 | |
| 20.10.2026 10:02:48 | 2.8300 | +0.23 | (+8.85%) | 1000 | 2 830 | |
| 20.10.2026 09:42:43 | 2.8100 | +0.21 | (+8.08%) | 300 | 843 | |
| 20.10.2026 09:08:36 | 2.7300 | +0.13 | (+5.00%) | 1000 | 2 730 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 15:43:05 | 2.6000 | -0.06 | (-2.26%) | 1460 | 3 796 | |
| 19.10.2026 12:34:08 | 2.6000 | -0.06 | (-2.26%) | 1440 | 3 744 | |
| 19.10.2026 10:12:19 | 2.6300 | -0.03 | (-1.13%) | 10000 | 26 300 | |
| 19.10.2026 09:55:20 | 2.7000 | +0.04 | (+1.50%) | 700 | 1 890 | |
| 19.10.2026 09:09:07 | 2.6200 | -0.04 | (-1.50%) | 6750 | 17 685 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:30:01 | 2.6600 | -0.17 | (-6.01%) | 1000 | 2 660 | |
| 16.10.2026 13:09:02 | 2.5500 | -0.28 | (-9.89%) | 5550 | 14 153 | |
| 16.10.2026 13:09:00 | 2.5500 | -0.28 | (-9.89%) | 450 | 1 148 | |
| 16.10.2026 10:13:43 | 2.6300 | -0.20 | (-7.07%) | 700 | 1 841 | |
| 16.10.2026 09:18:23 | 2.5100 | -0.32 | (-11.31%) | 1000 | 2 510 | |
| 16.10.2026 09:05:03 | 2.5600 | -0.27 | (-9.54%) | 1000 | 2 560 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 12:04:12 | 2.8300 | +0.40 | (+16.46%) | 1000 | 2 830 | |
| 15.10.2026 10:35:55 | 2.6700 | +0.24 | (+9.88%) | 1000 | 2 670 | |
| 15.10.2026 10:16:10 | 2.6800 | +0.25 | (+10.29%) | 1000 | 2 680 | |
| 15.10.2026 10:00:36 | 2.7600 | +0.33 | (+13.58%) | 2087 | 5 760 | |
| 15.10.2026 09:12:14 | 2.8300 | +0.40 | (+16.46%) | 1500 | 4 245 | |
| 15.10.2026 09:11:04 | 2.8300 | +0.40 | (+16.46%) | 622 | 1 760 | |
| 15.10.2026 09:10:58 | 2.7600 | +0.33 | (+13.58%) | 1000 | 2 760 | |
| 15.10.2026 09:09:56 | 2.7500 | +0.32 | (+13.17%) | 1000 | 2 750 | |
| 15.10.2026 09:06:12 | 2.7200 | +0.29 | (+11.93%) | 932 | 2 535 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:15:21 | 2.4300 | -0.22 | (-8.30%) | 1000 | 2 430 | |
| 14.10.2026 14:04:23 | 2.3400 | -0.31 | (-11.70%) | 1000 | 2 340 | |
| 14.10.2026 12:18:32 | 2.4100 | -0.24 | (-9.06%) | 500 | 1 205 | |
| 14.10.2026 10:59:04 | 2.4000 | -0.25 | (-9.43%) | 622 | 1 493 | |
| 14.10.2026 10:21:28 | 2.3500 | -0.30 | (-11.32%) | 300 | 705 | |
| 14.10.2026 09:56:07 | 2.4000 | -0.25 | (-9.43%) | 250 | 600 | |
| 14.10.2026 09:55:24 | 2.3800 | -0.27 | (-10.19%) | 888 | 2 113 | |
| 14.10.2026 09:54:48 | 2.3600 | -0.29 | (-10.94%) | 888 | 2 096 | |
| 14.10.2026 09:47:34 | 2.4800 | -0.17 | (-6.42%) | 932 | 2 311 | |
| 14.10.2026 09:43:24 | 2.5000 | -0.15 | (-5.66%) | 500 | 1 250 | |
Z ostatnich 5 dni
