Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSPKN98020
2.03+0.15(+7.98%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:22:45 | 3 | 2.0300 | +0.15 | (+7.98%) | 2000 | 406 |
| 09:40:22 | 2 | 1.9800 | +0.10 | (+5.32%) | 320 | 63 |
| 09:13:02 | 1 | 2.0300 | +0.15 | (+7.98%) | 10885 | 2 210 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 16:45:24 | 4 | 1.8700 | +0.14 | (+8.09%) | 12000 | 2 244 |
| 25.08.2026 13:45:26 | 3 | 1.8700 | +0.14 | (+8.09%) | 959 | 179 |
| 25.08.2026 13:09:21 | 2 | 1.8800 | +0.15 | (+8.67%) | 2000 | 376 |
| 25.08.2026 09:10:53 | 1 | 1.8300 | +0.10 | (+5.78%) | 12000 | 2 196 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 13:18:51 | 2 | 1.7300 | -0.09 | (-4.95%) | 2736 | 473 |
| 24.08.2026 10:48:08 | 1 | 1.7200 | -0.10 | (-5.49%) | 2736 | 471 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 15:29:04 | 14 | 1.8200 | +0.29 | (+18.95%) | 3000 | 546 |
| 21.08.2026 14:39:14 | 13 | 1.8400 | +0.31 | (+20.26%) | 10000 | 1 840 |
| 21.08.2026 14:33:20 | 12 | 1.7700 | +0.24 | (+15.69%) | 905 | 160 |
| 21.08.2026 14:15:58 | 11 | 1.7600 | +0.23 | (+15.03%) | 223 | 39 |
| 21.08.2026 12:18:01 | 10 | 1.6000 | +0.07 | (+4.58%) | 25000 | 4 000 |
| 21.08.2026 12:11:39 | 9 | 1.6100 | +0.08 | (+5.23%) | 1237 | 199 |
| 21.08.2026 12:10:44 | 8 | 1.6200 | +0.09 | (+5.88%) | 689 | 112 |
| 21.08.2026 12:08:18 | 7 | 1.6500 | +0.12 | (+7.84%) | 1237 | 204 |
| 21.08.2026 11:26:50 | 6 | 1.4900 | -0.04 | (-2.61%) | 689 | 103 |
| 21.08.2026 11:00:26 | 5 | 1.4700 | -0.06 | (-3.92%) | 25000 | 3 675 |
| 21.08.2026 10:18:57 | 4 | 1.3800 | -0.15 | (-9.80%) | 15001 | 2 070 |
| 21.08.2026 10:12:09 | 3 | 1.4200 | -0.11 | (-7.19%) | 3905 | 555 |
| 21.08.2026 09:55:00 | 2 | 1.4100 | -0.12 | (-7.84%) | 5000 | 705 |
| 21.08.2026 09:17:30 | 1 | 1.5300 | 0.00 | (0.00%) | 300 | 46 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:39:57 | 9 | 1.5300 | -0.12 | (-7.27%) | 23500 | 3 596 |
| 20.08.2026 15:50:31 | 8 | 1.5000 | -0.15 | (-9.09%) | 50 | 8 |
| 20.08.2026 15:37:50 | 7 | 1.4900 | -0.16 | (-9.70%) | 23500 | 3 502 |
| 20.08.2026 14:26:15 | 6 | 1.4800 | -0.17 | (-10.30%) | 3152 | 467 |
| 20.08.2026 14:06:24 | 5 | 1.5700 | -0.08 | (-4.85%) | 3152 | 495 |
| 20.08.2026 12:37:48 | 4 | 1.5300 | -0.12 | (-7.27%) | 300 | 46 |
| 20.08.2026 11:32:07 | 3 | 1.5300 | -0.12 | (-7.27%) | 5000 | 765 |
| 20.08.2026 11:30:52 | 2 | 1.5100 | -0.14 | (-8.48%) | 20000 | 3 020 |
| 20.08.2026 09:07:30 | 1 | 1.6300 | -0.02 | (-1.21%) | 8000 | 1 304 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:45:21 | 7 | 1.6500 | -0.02 | (-1.20%) | 1 | 0 |
| 19.08.2026 15:23:40 | 6 | 1.6000 | -0.07 | (-4.19%) | 1501 | 240 |
| 19.08.2026 14:59:33 | 5 | 1.7000 | +0.03 | (+1.80%) | 12000 | 2 040 |
| 19.08.2026 13:57:07 | 4 | 1.7500 | +0.08 | (+4.79%) | 2500 | 438 |
| 19.08.2026 12:48:19 | 3 | 1.8000 | +0.13 | (+7.78%) | 1162 | 209 |
| 19.08.2026 12:48:19 | 2 | 1.8000 | +0.13 | (+7.78%) | 2000 | 360 |
| 19.08.2026 12:09:13 | 1 | 1.8500 | +0.18 | (+10.78%) | 400 | 74 |
Z ostatnich 5 dni
