Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSPKN98020
2.44+0.38(+18.45%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:54:50 | 3 | 2.4400 | +0.38 | (+18.45%) | 500 | 122 |
| 11:23:45 | 2 | 2.3800 | +0.32 | (+15.53%) | 500 | 119 |
| 09:28:22 | 1 | 2.2800 | +0.22 | (+10.68%) | 1800 | 410 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 16:48:15 | 6 | 2.0600 | +0.45 | (+27.95%) | 1467 | 302 |
| 27.07.2026 16:44:42 | 5 | 2.0700 | +0.46 | (+28.57%) | 420 | 87 |
| 27.07.2026 14:05:28 | 4 | 2.0900 | +0.48 | (+29.81%) | 1000 | 209 |
| 27.07.2026 13:44:18 | 3 | 1.9400 | +0.33 | (+20.50%) | 1 | 0 |
| 27.07.2026 09:54:37 | 2 | 1.8400 | +0.23 | (+14.29%) | 540 | 99 |
| 27.07.2026 09:39:24 | 1 | 1.7400 | +0.13 | (+8.07%) | 1000 | 174 |
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 15:12:57 | 3 | 1.6100 | +0.07 | (+4.55%) | 1856 | 299 |
| 24.07.2026 13:54:07 | 2 | 1.6800 | +0.14 | (+9.09%) | 700 | 118 |
| 24.07.2026 10:38:42 | 1 | 1.5800 | +0.04 | (+2.60%) | 700 | 111 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 16:42:50 | 11 | 1.5400 | -0.37 | (-19.37%) | 9253 | 1 425 |
| 23.07.2026 10:54:28 | 10 | 1.4700 | -0.44 | (-23.04%) | 765 | 112 |
| 23.07.2026 10:50:28 | 9 | 1.4600 | -0.45 | (-23.56%) | 766 | 112 |
| 23.07.2026 10:43:10 | 8 | 1.4700 | -0.44 | (-23.04%) | 10000 | 1 470 |
| 23.07.2026 10:42:31 | 7 | 1.4700 | -0.44 | (-23.04%) | 25000 | 3 675 |
| 23.07.2026 10:31:29 | 6 | 1.4800 | -0.43 | (-22.51%) | 3387 | 501 |
| 23.07.2026 10:05:03 | 5 | 1.6100 | -0.30 | (-15.71%) | 500 | 81 |
| 23.07.2026 09:56:32 | 4 | 1.6700 | -0.24 | (-12.57%) | 1501 | 251 |
| 23.07.2026 09:48:58 | 3 | 1.6600 | -0.25 | (-13.09%) | 1500 | 249 |
| 23.07.2026 09:43:37 | 2 | 1.6900 | -0.22 | (-11.52%) | 1221 | 206 |
| 23.07.2026 09:21:57 | 1 | 1.7900 | -0.12 | (-6.28%) | 1080 | 193 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 16:05:37 | 10 | 1.9100 | -0.31 | (-13.96%) | 1086 | 207 |
| 22.07.2026 12:35:30 | 9 | 2.0200 | -0.20 | (-9.01%) | 1 | 0 |
| 22.07.2026 11:57:41 | 8 | 1.9300 | -0.29 | (-13.06%) | 1 | 0 |
| 22.07.2026 11:13:55 | 7 | 1.8900 | -0.33 | (-14.86%) | 5000 | 945 |
| 22.07.2026 11:00:43 | 6 | 1.9500 | -0.27 | (-12.16%) | 5000 | 975 |
| 22.07.2026 10:59:16 | 5 | 1.9400 | -0.28 | (-12.61%) | 10000 | 1 940 |
| 22.07.2026 10:52:44 | 4 | 1.9800 | -0.24 | (-10.81%) | 1544 | 306 |
| 22.07.2026 10:51:35 | 3 | 2.0100 | -0.21 | (-9.46%) | 884 | 178 |
| 22.07.2026 09:35:42 | 2 | 2.0800 | -0.14 | (-6.31%) | 861 | 179 |
| 22.07.2026 09:15:40 | 1 | 2.1000 | -0.12 | (-5.41%) | 860 | 181 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 16:49:34 | 6 | 2.2200 | -0.31 | (-12.25%) | 816 | 181 |
| 21.07.2026 16:47:22 | 5 | 2.2200 | -0.31 | (-12.25%) | 1287 | 286 |
| 21.07.2026 14:40:57 | 4 | 2.3100 | -0.22 | (-8.70%) | 2500 | 578 |
| 21.07.2026 10:57:58 | 3 | 2.1700 | -0.36 | (-14.23%) | 4000 | 868 |
| 21.07.2026 10:01:14 | 2 | 2.2500 | -0.28 | (-11.07%) | 900 | 203 |
| 21.07.2026 09:49:31 | 1 | 2.3000 | -0.23 | (-9.09%) | 400 | 92 |
Z ostatnich 5 dni
