Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSPKO00878
24.450.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 15.10.2026 09:14:45 | 24.4500 | 0.00 | (0.00%) | 1750 | 42 788 | |
| 15.10.2026 09:14:22 | 24.5000 | +0.05 | (+0.20%) | 1500 | 36 750 | |
| 15.10.2026 09:12:57 | 24.6500 | +0.20 | (+0.82%) | 1750 | 43 138 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:29:31 | 24.4500 | +1.25 | (+5.39%) | 80 | 1 956 | |
| 14.10.2026 15:05:02 | 24.1500 | +0.95 | (+4.09%) | 1500 | 36 225 | |
| 14.10.2026 15:04:29 | 24.1500 | +0.95 | (+4.09%) | 1750 | 42 263 | |
| 14.10.2026 15:03:57 | 24.1000 | +0.90 | (+3.88%) | 1750 | 42 175 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 14:40:45 | 23.2000 | -0.55 | (-2.32%) | 525 | 12 180 | |
| 13.10.2026 10:55:10 | 23.6000 | -0.15 | (-0.63%) | 18 | 425 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 14:49:43 | 23.7500 | -1.50 | (-5.94%) | 42 | 998 | |
| 12.10.2026 13:29:57 | 23.3500 | -1.90 | (-7.52%) | 1750 | 40 863 | |
| 12.10.2026 13:29:32 | 23.3500 | -1.90 | (-7.52%) | 1750 | 40 863 | |
| 12.10.2026 13:29:04 | 23.3500 | -1.90 | (-7.52%) | 1750 | 40 863 | |
| 12.10.2026 13:28:40 | 23.3500 | -1.90 | (-7.52%) | 1750 | 40 863 | |
| 12.10.2026 12:26:04 | 23.7500 | -1.50 | (-5.94%) | 1750 | 41 563 | |
| 12.10.2026 12:25:38 | 23.7500 | -1.50 | (-5.94%) | 1750 | 41 563 | |
| 12.10.2026 11:44:51 | 24.4500 | -0.80 | (-3.17%) | 100 | 2 445 | |
| 12.10.2026 10:19:23 | 24.3500 | -0.90 | (-3.56%) | 1750 | 42 613 | |
| 12.10.2026 10:18:50 | 24.4500 | -0.80 | (-3.17%) | 1750 | 42 788 | |
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 15:12:28 | 25.2500 | +1.95 | (+8.37%) | 260 | 6 565 | |
| 09.10.2026 15:12:19 | 25.2500 | +1.95 | (+8.37%) | 1750 | 44 188 | |
| 09.10.2026 12:13:41 | 24.1000 | +0.80 | (+3.43%) | 100 | 2 410 | |
| 09.10.2026 09:14:18 | 24.0000 | +0.70 | (+3.00%) | 150 | 3 600 | |
Z ostatnich 5 dni
