Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSPKO00878
14.76-0.46(-3.02%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 16:27:56 | 10 | 14.7600 | -0.46 | (-3.02%) | 309 | 4 561 |
| 25.09.2026 15:23:49 | 9 | 15.0600 | -0.16 | (-1.05%) | 587 | 8 840 |
| 25.09.2026 12:59:55 | 8 | 14.1200 | -1.10 | (-7.23%) | 91 | 1 285 |
| 25.09.2026 12:53:50 | 7 | 14.2000 | -1.02 | (-6.70%) | 200 | 2 840 |
| 25.09.2026 12:43:51 | 6 | 14.4200 | -0.80 | (-5.26%) | 89 | 1 283 |
| 25.09.2026 12:16:49 | 5 | 14.6800 | -0.54 | (-3.55%) | 12 | 176 |
| 25.09.2026 11:51:17 | 4 | 14.8200 | -0.40 | (-2.63%) | 309 | 4 579 |
| 25.09.2026 11:50:22 | 3 | 14.8200 | -0.40 | (-2.63%) | 87 | 1 289 |
| 25.09.2026 11:47:31 | 2 | 14.8600 | -0.36 | (-2.37%) | 112 | 1 664 |
| 25.09.2026 11:10:06 | 1 | 14.7800 | -0.44 | (-2.89%) | 200 | 2 956 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 15:19:26 | 17 | 15.2200 | -1.12 | (-6.85%) | 84 | 1 278 |
| 24.09.2026 13:52:32 | 16 | 15.9400 | -0.40 | (-2.45%) | 600 | 9 564 |
| 24.09.2026 13:09:59 | 15 | 15.9600 | -0.38 | (-2.33%) | 1750 | 27 930 |
| 24.09.2026 13:07:25 | 14 | 15.8600 | -0.48 | (-2.94%) | 1750 | 27 755 |
| 24.09.2026 13:04:58 | 13 | 15.7200 | -0.62 | (-3.79%) | 1750 | 27 510 |
| 24.09.2026 13:01:14 | 12 | 15.6600 | -0.68 | (-4.16%) | 1750 | 27 405 |
| 24.09.2026 12:16:58 | 11 | 15.9600 | -0.38 | (-2.33%) | 80 | 1 277 |
| 24.09.2026 12:07:09 | 10 | 16.2400 | -0.10 | (-0.61%) | 79 | 1 283 |
| 24.09.2026 11:56:31 | 9 | 16.3200 | -0.02 | (-0.12%) | 500 | 8 160 |
| 24.09.2026 11:15:25 | 8 | 16.7000 | +0.36 | (+2.20%) | 77 | 1 286 |
| 24.09.2026 11:08:25 | 7 | 16.6000 | +0.26 | (+1.59%) | 188 | 3 121 |
| 24.09.2026 09:52:22 | 6 | 16.5200 | +0.18 | (+1.10%) | 600 | 9 912 |
| 24.09.2026 09:44:48 | 5 | 16.1000 | -0.24 | (-1.47%) | 329 | 5 297 |
| 24.09.2026 09:39:31 | 4 | 16.1200 | -0.22 | (-1.35%) | 600 | 9 672 |
| 24.09.2026 09:27:47 | 3 | 16.5000 | +0.16 | (+0.98%) | 25 | 413 |
| 24.09.2026 09:12:36 | 2 | 17.0000 | +0.66 | (+4.04%) | 525 | 8 925 |
| 24.09.2026 09:05:57 | 1 | 17.3000 | +0.96 | (+5.88%) | 77 | 1 332 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 16:48:56 | 12 | 16.3400 | +0.36 | (+2.25%) | 250 | 4 085 |
| 23.09.2026 15:13:09 | 11 | 16.6600 | +0.68 | (+4.26%) | 100 | 1 666 |
| 23.09.2026 14:59:44 | 10 | 16.5800 | +0.60 | (+3.75%) | 77 | 1 277 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 13:35:18 | 9 | 17.1200 | +1.14 | (+7.13%) | 579 | 9 912 |
| 23.09.2026 11:50:32 | 8 | 16.6200 | +0.64 | (+4.01%) | 379 | 6 299 |
| 23.09.2026 10:07:14 | 7 | 16.0000 | +0.02 | (+0.13%) | 600 | 9 600 |
| 23.09.2026 09:37:26 | 6 | 15.1800 | -0.80 | (-5.01%) | 1000 | 15 180 |
| 23.09.2026 09:14:38 | 5 | 15.6800 | -0.30 | (-1.88%) | 1000 | 15 680 |
| 23.09.2026 09:11:37 | 4 | 15.8600 | -0.12 | (-0.75%) | 1500 | 23 790 |
| 23.09.2026 09:10:12 | 3 | 15.8400 | -0.14 | (-0.88%) | 1750 | 27 720 |
| 23.09.2026 09:09:26 | 2 | 15.8600 | -0.12 | (-0.75%) | 1750 | 27 755 |
| 23.09.2026 09:08:07 | 1 | 15.6000 | -0.38 | (-2.38%) | 82 | 1 279 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 10:52:03 | 4 | 15.9800 | -0.60 | (-3.62%) | 103 | 1 646 |
| 22.09.2026 10:43:11 | 3 | 16.2000 | -0.38 | (-2.29%) | 79 | 1 280 |
| 22.09.2026 09:58:26 | 2 | 17.0800 | +0.50 | (+3.02%) | 100 | 1 708 |
| 22.09.2026 09:47:23 | 1 | 17.2600 | +0.68 | (+4.10%) | 103 | 1 778 |
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 16:49:23 | 10 | 16.5800 | -4.17 | (-20.10%) | 100 | 1 658 |
| 21.09.2026 16:38:32 | 9 | 16.5800 | -4.17 | (-20.10%) | 77 | 1 277 |
| 21.09.2026 16:35:07 | 8 | 16.5600 | -4.19 | (-20.19%) | 300 | 4 968 |
| 21.09.2026 16:28:55 | 7 | 16.6400 | -4.11 | (-19.81%) | 260 | 4 326 |
| 21.09.2026 16:12:15 | 6 | 16.8600 | -3.89 | (-18.75%) | 100 | 1 686 |
| 21.09.2026 15:21:52 | 5 | 17.4200 | -3.33 | (-16.05%) | 550 | 9 581 |
| 21.09.2026 15:13:35 | 4 | 17.7600 | -2.99 | (-14.41%) | 72 | 1 279 |
| 21.09.2026 15:03:22 | 3 | 17.7600 | -2.99 | (-14.41%) | 300 | 5 328 |
| 21.09.2026 11:46:45 | 2 | 18.6200 | -2.13 | (-10.27%) | 69 | 1 285 |
| 21.09.2026 09:14:30 | 1 | 18.7400 | -2.01 | (-9.69%) | 100 | 1 874 |
Z ostatnich 5 dni
