Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSPKO66050
13.08+2.90(+28.49%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 16:38:20 | 14 | 13.0800 | +2.90 | (+28.49%) | 120 | 1 570 |
10.05.2024 15:24:22 | 13 | 12.8000 | +2.62 | (+25.74%) | 40 | 512 |
10.05.2024 14:44:45 | 12 | 13.0600 | +2.88 | (+28.29%) | 655 | 8 554 |
10.05.2024 14:38:49 | 11 | 13.0200 | +2.84 | (+27.90%) | 350 | 4 557 |
10.05.2024 14:21:04 | 10 | 12.6400 | +2.46 | (+24.17%) | 127 | 1 605 |
10.05.2024 12:57:00 | 9 | 12.3200 | +2.14 | (+21.02%) | 2100 | 25 872 |
10.05.2024 12:44:14 | 8 | 12.6000 | +2.42 | (+23.77%) | 120 | 1 512 |
10.05.2024 12:24:58 | 7 | 12.4800 | +2.30 | (+22.59%) | 100 | 1 248 |
10.05.2024 11:29:47 | 6 | 12.3400 | +2.16 | (+21.22%) | 1 | 12 |
10.05.2024 10:55:51 | 5 | 12.0000 | +1.82 | (+17.88%) | 475 | 5 700 |
10.05.2024 10:36:56 | 4 | 11.6400 | +1.46 | (+14.34%) | 258 | 3 003 |
10.05.2024 10:22:02 | 3 | 11.6400 | +1.46 | (+14.34%) | 1 | 12 |
10.05.2024 09:54:26 | 2 | 11.1000 | +0.92 | (+9.04%) | 475 | 5 273 |
10.05.2024 09:46:34 | 1 | 11.2400 | +1.06 | (+10.41%) | 1 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 10:57:15 | 1 | 9.7300 | -0.41 | (-4.04%) | 50 | 487 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 15:54:35 | 3 | 10.1400 | -0.38 | (-3.61%) | 100 | 1 014 |
08.05.2024 13:04:12 | 2 | 10.4400 | -0.08 | (-0.76%) | 200 | 2 088 |
08.05.2024 13:00:59 | 1 | 10.4200 | -0.10 | (-0.95%) | 100 | 1 042 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:22:53 | 1 | 10.5200 | -0.32 | (-2.95%) | 200 | 2 104 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 15:01:27 | 11 | 10.8400 | -0.24 | (-2.17%) | 91 | 986 |
06.05.2024 13:32:09 | 10 | 11.0400 | -0.04 | (-0.36%) | 40 | 442 |
06.05.2024 13:17:30 | 9 | 11.1800 | +0.10 | (+0.90%) | 1 | 11 |
06.05.2024 11:03:56 | 8 | 10.8200 | -0.26 | (-2.35%) | 50 | 541 |
06.05.2024 10:38:27 | 7 | 11.1600 | +0.08 | (+0.72%) | 400 | 4 464 |
06.05.2024 09:50:13 | 6 | 11.0000 | -0.08 | (-0.72%) | 526 | 5 786 |
06.05.2024 09:50:09 | 5 | 10.9800 | -0.10 | (-0.90%) | 92 | 1 010 |
06.05.2024 09:50:02 | 4 | 10.9600 | -0.12 | (-1.08%) | 100 | 1 096 |
06.05.2024 09:12:30 | 3 | 10.9800 | -0.10 | (-0.90%) | 60 | 659 |
06.05.2024 09:10:10 | 2 | 11.0600 | -0.02 | (-0.18%) | 169 | 1 869 |
06.05.2024 09:05:42 | 1 | 11.2400 | +0.16 | (+1.44%) | 1 | 11 |
Z ostatnich 5 dni