Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSPZU65375
8.91+1.54(+20.90%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:27:04 | 5 | 8.9100 | +1.54 | (+20.90%) | 400 | 3 564 |
15:57:00 | 4 | 8.7300 | +1.36 | (+18.45%) | 50 | 437 |
14:38:23 | 3 | 8.3500 | +0.98 | (+13.30%) | 60 | 501 |
12:46:57 | 2 | 8.5500 | +1.18 | (+16.01%) | 260 | 2 223 |
12:37:20 | 1 | 8.4900 | +1.12 | (+15.20%) | 253 | 2 148 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:41:38 | 3 | 7.4600 | -0.52 | (-6.52%) | 400 | 2 984 |
09.05.2024 15:04:48 | 2 | 7.1800 | -0.80 | (-10.03%) | 45 | 323 |
09.05.2024 14:24:40 | 1 | 7.2200 | -0.76 | (-9.52%) | 200 | 1 444 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:35:22 | 5 | 7.9800 | -0.05 | (-0.62%) | 260 | 2 075 |
08.05.2024 16:28:54 | 4 | 7.9000 | -0.13 | (-1.62%) | 253 | 1 999 |
08.05.2024 15:24:56 | 3 | 8.1800 | +0.15 | (+1.87%) | 100 | 818 |
08.05.2024 14:45:35 | 2 | 8.2600 | +0.23 | (+2.86%) | 45 | 372 |
08.05.2024 10:55:06 | 1 | 8.6800 | +0.65 | (+8.09%) | 30 | 260 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:04:19 | 4 | 8.0300 | +0.02 | (+0.25%) | 168 | 1 349 |
07.05.2024 12:20:32 | 3 | 7.9300 | -0.08 | (-1.00%) | 182 | 1 443 |
07.05.2024 11:46:23 | 2 | 8.0700 | +0.06 | (+0.75%) | 197 | 1 590 |
07.05.2024 09:13:10 | 1 | 8.0700 | +0.06 | (+0.75%) | 40 | 323 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:41:08 | 7 | 8.0100 | -1.70 | (-17.51%) | 20 | 160 |
06.05.2024 14:06:30 | 6 | 8.7900 | -0.92 | (-9.47%) | 200 | 1 758 |
06.05.2024 11:11:54 | 5 | 8.6500 | -1.06 | (-10.92%) | 40 | 346 |
06.05.2024 11:10:28 | 4 | 8.7100 | -1.00 | (-10.30%) | 154 | 1 341 |
06.05.2024 10:45:17 | 3 | 8.7700 | -0.94 | (-9.68%) | 159 | 1 394 |
06.05.2024 10:38:21 | 2 | 8.8500 | -0.86 | (-8.86%) | 202 | 1 788 |
06.05.2024 09:06:12 | 1 | 9.0900 | -0.62 | (-6.39%) | 153 | 1 391 |
Z ostatnich 5 dni