Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSPZU89201
11.46-0.16(-1.38%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 15:46:02 | 11.4600 | -0.16 | (-1.38%) | 321 | 3 679 | |
| 11:36:29 | 11.2000 | -0.42 | (-3.61%) | 303 | 3 394 | |
| 10:23:48 | 11.5000 | -0.12 | (-1.03%) | 303 | 3 485 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 13:32:09 | 11.6200 | -0.54 | (-4.44%) | 154 | 1 789 | |
| 15.10.2026 13:03:12 | 11.9600 | -0.20 | (-1.64%) | 83 | 993 | |
| 15.10.2026 09:22:37 | 11.8000 | -0.36 | (-2.96%) | 148 | 1 746 | |
| 15.10.2026 09:21:45 | 11.8400 | -0.32 | (-2.63%) | 117 | 1 385 | |
| 15.10.2026 09:19:44 | 12.0200 | -0.14 | (-1.15%) | 168 | 2 019 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 09:36:56 | 12.1600 | -0.82 | (-6.32%) | 20 | 243 | |
| 13.10.2026 09:10:52 | 11.9000 | -1.08 | (-8.32%) | 25 | 298 | |
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 14:37:52 | 12.9800 | -0.02 | (-0.15%) | 99 | 1 285 | |
| 09.10.2026 13:53:41 | 12.9000 | -0.10 | (-0.77%) | 99 | 1 277 | |
| 09.10.2026 12:19:17 | 13.2600 | +0.26 | (+2.00%) | 197 | 2 612 | |
| 09.10.2026 10:02:09 | 12.9200 | -0.08 | (-0.62%) | 99 | 1 279 | |
| 09.10.2026 09:56:22 | 13.0800 | +0.08 | (+0.62%) | 98 | 1 282 | |
| 09.10.2026 09:05:14 | 12.9400 | -0.06 | (-0.46%) | 191 | 2 472 | |
Z ostatnich 5 dni
