Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSSLV89722
3.90-1.99(-33.79%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:43:46 | 56 | 3.9000 | -1.99 | (-33.79%) | 293 | 114 |
| 16:39:16 | 55 | 3.8900 | -2.00 | (-33.96%) | 1000 | 389 |
| 16:35:06 | 54 | 3.9100 | -1.98 | (-33.62%) | 2000 | 782 |
| 16:16:08 | 53 | 3.5400 | -2.35 | (-39.90%) | 2000 | 708 |
| 16:07:39 | 52 | 3.7400 | -2.15 | (-36.50%) | 2000 | 748 |
| 16:02:13 | 51 | 3.6600 | -2.23 | (-37.86%) | 400 | 146 |
| 16:02:05 | 50 | 3.6800 | -2.21 | (-37.52%) | 1000 | 368 |
| 15:59:28 | 49 | 3.7400 | -2.15 | (-36.50%) | 300 | 112 |
| 15:57:58 | 48 | 3.8200 | -2.07 | (-35.14%) | 293 | 112 |
| 15:56:43 | 47 | 3.7400 | -2.15 | (-36.50%) | 1000 | 374 |
| 15:54:44 | 46 | 3.7200 | -2.17 | (-36.84%) | 400 | 149 |
| 15:52:15 | 45 | 3.7000 | -2.19 | (-37.18%) | 400 | 148 |
| 15:52:10 | 44 | 3.7000 | -2.19 | (-37.18%) | 1000 | 370 |
| 15:50:39 | 43 | 3.8200 | -2.07 | (-35.14%) | 1000 | 382 |
| 15:49:40 | 42 | 3.9200 | -1.97 | (-33.45%) | 1000 | 392 |
| 15:48:13 | 41 | 3.9500 | -1.94 | (-32.94%) | 2000 | 790 |
| 15:38:31 | 40 | 4.0000 | -1.89 | (-32.09%) | 500 | 200 |
| 15:36:53 | 39 | 4.0200 | -1.87 | (-31.75%) | 2000 | 804 |
| 15:35:47 | 38 | 3.9000 | -1.99 | (-33.79%) | 700 | 273 |
| 15:20:38 | 37 | 4.1000 | -1.79 | (-30.39%) | 400 | 164 |
| 15:19:25 | 36 | 4.0800 | -1.81 | (-30.73%) | 1000 | 408 |
| 15:15:04 | 35 | 4.1800 | -1.71 | (-29.03%) | 1000 | 418 |
| 14:58:05 | 34 | 4.4000 | -1.49 | (-25.30%) | 5000 | 2 200 |
| 14:37:55 | 33 | 4.4500 | -1.44 | (-24.45%) | 1000 | 445 |
| 14:33:29 | 32 | 4.3100 | -1.58 | (-26.83%) | 1000 | 431 |
| 14:23:14 | 31 | 3.9700 | -1.92 | (-32.60%) | 1000 | 397 |
| 14:14:30 | 30 | 3.9100 | -1.98 | (-33.62%) | 5000 | 1 955 |
| 14:12:26 | 29 | 3.9100 | -1.98 | (-33.62%) | 1000 | 391 |
| 13:49:13 | 28 | 3.4900 | -2.40 | (-40.75%) | 2000 | 698 |
| 13:42:39 | 27 | 3.3900 | -2.50 | (-42.44%) | 2000 | 678 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:41:30 | 26 | 3.4400 | -2.45 | (-41.60%) | 1000 | 344 |
| 13:18:56 | 25 | 3.5400 | -2.35 | (-39.90%) | 2000 | 708 |
| 13:17:16 | 24 | 3.4900 | -2.40 | (-40.75%) | 2200 | 768 |
| 13:16:12 | 23 | 3.4900 | -2.40 | (-40.75%) | 200 | 70 |
| 13:09:58 | 22 | 3.4600 | -2.43 | (-41.26%) | 1000 | 346 |
| 13:06:09 | 21 | 3.3600 | -2.53 | (-42.95%) | 50 | 17 |
| 12:45:24 | 20 | 3.4900 | -2.40 | (-40.75%) | 2000 | 698 |
| 12:43:31 | 19 | 3.4400 | -2.45 | (-41.60%) | 2000 | 688 |
| 12:42:51 | 18 | 3.4200 | -2.47 | (-41.94%) | 1000 | 342 |
| 12:42:48 | 17 | 3.4100 | -2.48 | (-42.11%) | 2000 | 682 |
| 12:42:10 | 16 | 3.3900 | -2.50 | (-42.44%) | 1000 | 339 |
| 12:38:19 | 15 | 3.3200 | -2.57 | (-43.63%) | 5000 | 1 660 |
| 12:34:52 | 14 | 3.3200 | -2.57 | (-43.63%) | 2000 | 664 |
| 12:29:55 | 13 | 3.3500 | -2.54 | (-43.12%) | 2000 | 670 |
| 12:27:15 | 12 | 3.3500 | -2.54 | (-43.12%) | 2000 | 670 |
| 12:26:00 | 11 | 3.3800 | -2.51 | (-42.61%) | 2000 | 676 |
| 12:25:45 | 10 | 3.3900 | -2.50 | (-42.44%) | 1000 | 339 |
| 12:25:44 | 9 | 3.4000 | -2.49 | (-42.28%) | 1000 | 340 |
| 12:23:42 | 8 | 3.4100 | -2.48 | (-42.11%) | 2000 | 682 |
| 12:19:32 | 7 | 3.4900 | -2.40 | (-40.75%) | 3000 | 1 047 |
| 12:16:43 | 6 | 3.4400 | -2.45 | (-41.60%) | 2000 | 688 |
| 11:53:19 | 5 | 3.3500 | -2.54 | (-43.12%) | 5000 | 1 675 |
| 11:33:27 | 4 | 3.3400 | -2.55 | (-43.29%) | 200 | 67 |
| 11:28:32 | 3 | 3.3800 | -2.51 | (-42.61%) | 10000 | 3 380 |
| 11:08:15 | 2 | 3.5000 | -2.39 | (-40.58%) | 700 | 245 |
| 09:14:00 | 1 | 4.0500 | -1.84 | (-31.24%) | 100 | 41 |
Z ostatnich 5 dni
