• Produkty strukturyzowane •
• INTSSLV89730 INGBANK •
• Transakcje

15.01.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:45:20	35	5.3900	-1.95	(-26.57%)	209	113
16:36:02	34	5.4000	-1.94	(-26.43%)	1000	540
16:30:17	33	5.3000	-2.04	(-27.79%)	1000	530
16:16:59	32	5.0000	-2.34	(-31.88%)	500	250
16:15:54	31	5.0500	-2.29	(-31.20%)	1000	505
16:01:31	30	5.1000	-2.24	(-30.52%)	1000	510
15:58:37	29	5.2000	-2.14	(-29.16%)	200	104
15:54:49	28	5.1800	-2.16	(-29.43%)	2000	1 036
14:33:45	27	5.8000	-1.54	(-20.98%)	1000	580
14:21:45	26	5.4000	-1.94	(-26.43%)	200	108
14:19:14	25	5.5000	-1.84	(-25.07%)	500	275
14:16:02	24	5.3000	-2.04	(-27.79%)	1000	530
14:03:28	23	5.1100	-2.23	(-30.38%)	400	204
13:37:04	22	4.9700	-2.37	(-32.29%)	400	199
13:16:33	21	4.9500	-2.39	(-32.56%)	1000	495
12:48:34	20	4.9000	-2.44	(-33.24%)	2000	980
12:34:18	19	4.8000	-2.54	(-34.60%)	5000	2 400
12:21:29	18	4.8700	-2.47	(-33.65%)	102	50
11:52:11	17	4.8600	-2.48	(-33.79%)	30	15
11:52:11	16	4.8600	-2.48	(-33.79%)	30	15
11:49:59	15	4.8900	-2.45	(-33.38%)	500	245
11:45:29	14	4.8600	-2.48	(-33.79%)	329	160
11:44:52	13	4.8300	-2.51	(-34.20%)	676	327
11:41:11	12	4.8500	-2.49	(-33.92%)	3000	1 455
11:25:41	11	4.8300	-2.51	(-34.20%)	250	121
11:12:09	10	4.8600	-2.48	(-33.79%)	200	97
10:47:17	9	5.1100	-2.23	(-30.38%)	200	102
10:47:01	8	5.1500	-2.19	(-29.84%)	20	10
10:42:35	7	5.1100	-2.23	(-30.38%)	500	256
10:38:34	6	5.1200	-2.22	(-30.25%)	400	205
10:27:27	5	5.3500	-1.99	(-27.11%)	150	80
10:09:57	4	5.4400	-1.90	(-25.89%)	6	3
09:39:41	3	5.4100	-1.93	(-26.29%)	100	54
09:23:31	2	5.4800	-1.86	(-25.34%)	250	137
09:21:45	1	5.5200	-1.82	(-24.80%)	400	221