Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSSLV93922
3.40+0.55(+19.30%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2026 16:48:16 | 26 | 3.4000 | +0.55 | (+19.30%) | 2000 | 680 |
| 16.04.2026 16:48:08 | 25 | 3.3800 | +0.53 | (+18.60%) | 2000 | 676 |
| 16.04.2026 16:47:57 | 24 | 3.4000 | +0.55 | (+19.30%) | 4000 | 1 360 |
| 16.04.2026 16:26:00 | 23 | 3.4000 | +0.55 | (+19.30%) | 4000 | 1 360 |
| 16.04.2026 16:18:38 | 22 | 3.3600 | +0.51 | (+17.89%) | 1001 | 336 |
| 16.04.2026 15:55:46 | 21 | 3.4500 | +0.60 | (+21.05%) | 3000 | 1 035 |
| 16.04.2026 15:34:10 | 20 | 3.0500 | +0.20 | (+7.02%) | 215 | 66 |
| 16.04.2026 15:25:05 | 19 | 3.0500 | +0.20 | (+7.02%) | 7000 | 2 135 |
| 16.04.2026 15:20:28 | 18 | 3.0500 | +0.20 | (+7.02%) | 6000 | 1 830 |
| 16.04.2026 15:17:38 | 17 | 3.0900 | +0.24 | (+8.42%) | 500 | 155 |
| 16.04.2026 15:05:58 | 16 | 3.0100 | +0.16 | (+5.61%) | 500 | 151 |
| 16.04.2026 15:02:07 | 15 | 3.0300 | +0.18 | (+6.32%) | 6000 | 1 818 |
| 16.04.2026 15:00:07 | 14 | 3.0500 | +0.20 | (+7.02%) | 5000 | 1 525 |
| 16.04.2026 13:52:02 | 13 | 3.0200 | +0.17 | (+5.96%) | 650 | 196 |
| 16.04.2026 13:18:10 | 12 | 2.9700 | +0.12 | (+4.21%) | 2500 | 743 |
| 16.04.2026 12:56:35 | 11 | 2.9500 | +0.10 | (+3.51%) | 1000 | 295 |
| 16.04.2026 12:42:23 | 10 | 3.0100 | +0.16 | (+5.61%) | 2185 | 658 |
| 16.04.2026 11:58:04 | 9 | 3.0600 | +0.21 | (+7.37%) | 5000 | 1 530 |
| 16.04.2026 11:35:26 | 8 | 3.0000 | +0.15 | (+5.26%) | 4444 | 1 333 |
| 16.04.2026 10:46:40 | 7 | 2.9400 | +0.09 | (+3.16%) | 3000 | 882 |
| 16.04.2026 10:19:42 | 6 | 2.9300 | +0.08 | (+2.81%) | 650 | 190 |
| 16.04.2026 10:01:01 | 5 | 2.8400 | -0.01 | (-0.35%) | 1111 | 316 |
| 16.04.2026 09:22:52 | 4 | 2.8100 | -0.04 | (-1.40%) | 785 | 221 |
| 16.04.2026 09:16:16 | 3 | 2.8100 | -0.04 | (-1.40%) | 3333 | 937 |
| 16.04.2026 09:12:40 | 2 | 2.8100 | -0.04 | (-1.40%) | 2500 | 703 |
| 16.04.2026 09:10:36 | 1 | 2.7700 | -0.08 | (-2.81%) | 3000 | 831 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 16:49:28 | 19 | 2.8600 | -0.31 | (-9.78%) | 792 | 227 |
| 15.04.2026 16:46:04 | 18 | 2.8700 | -0.30 | (-9.46%) | 360 | 103 |
| 15.04.2026 16:39:51 | 17 | 2.9000 | -0.27 | (-8.52%) | 1000 | 290 |
| 15.04.2026 16:38:16 | 16 | 2.8300 | -0.34 | (-10.73%) | 2000 | 566 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 16:35:40 | 15 | 2.8300 | -0.34 | (-10.73%) | 2185 | 618 |
| 15.04.2026 16:19:14 | 14 | 2.7700 | -0.40 | (-12.62%) | 2000 | 554 |
| 15.04.2026 13:46:27 | 13 | 3.2500 | +0.08 | (+2.52%) | 500 | 163 |
| 15.04.2026 13:33:58 | 12 | 3.3500 | +0.18 | (+5.68%) | 2000 | 670 |
| 15.04.2026 12:44:14 | 11 | 3.3800 | +0.21 | (+6.62%) | 1761 | 595 |
| 15.04.2026 11:56:41 | 10 | 3.4400 | +0.27 | (+8.52%) | 360 | 124 |
| 15.04.2026 11:39:02 | 9 | 3.3700 | +0.20 | (+6.31%) | 135 | 45 |
| 15.04.2026 11:36:16 | 8 | 3.3400 | +0.17 | (+5.36%) | 165 | 55 |
| 15.04.2026 11:28:18 | 7 | 3.3600 | +0.19 | (+5.99%) | 2000 | 672 |
| 15.04.2026 11:23:25 | 6 | 3.3000 | +0.13 | (+4.10%) | 792 | 261 |
| 15.04.2026 11:21:20 | 5 | 3.3000 | +0.13 | (+4.10%) | 1001 | 330 |
| 15.04.2026 11:16:34 | 4 | 3.3300 | +0.16 | (+5.05%) | 2000 | 666 |
| 15.04.2026 10:11:41 | 3 | 3.2200 | +0.05 | (+1.58%) | 2182 | 703 |
| 15.04.2026 09:50:35 | 2 | 3.1900 | +0.02 | (+0.63%) | 2000 | 638 |
| 15.04.2026 09:21:29 | 1 | 3.1200 | -0.05 | (-1.58%) | 1761 | 549 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:37:54 | 3 | 3.1700 | -1.41 | (-30.79%) | 165 | 52 |
| 14.04.2026 16:33:39 | 2 | 3.1500 | -1.43 | (-31.22%) | 500 | 158 |
| 14.04.2026 09:08:15 | 1 | 3.6800 | -0.90 | (-19.65%) | 100 | 37 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 09:15:09 | 2 | 4.5800 | -0.25 | (-5.18%) | 30 | 14 |
| 10.04.2026 09:05:00 | 1 | 4.5500 | -0.28 | (-5.80%) | 100 | 46 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:29:48 | 4 | 4.8300 | -1.41 | (-22.60%) | 70 | 34 |
| 09.04.2026 14:47:12 | 3 | 5.0000 | -1.24 | (-19.87%) | 120 | 60 |
| 09.04.2026 10:41:13 | 2 | 5.0900 | -1.15 | (-18.43%) | 9500 | 4 836 |
| 09.04.2026 09:20:51 | 1 | 5.1300 | -1.11 | (-17.79%) | 120 | 62 |
Z ostatnich 5 dni
