Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSSLV94185
1.87-1.92(-50.66%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.04.2026 16:32:53 | 5 | 1.8700 | -1.92 | (-50.66%) | 500 | 94 |
| 14.04.2026 15:24:25 | 4 | 2.3300 | -1.46 | (-38.52%) | 1100 | 256 |
| 14.04.2026 11:49:39 | 3 | 2.4300 | -1.36 | (-35.88%) | 125 | 30 |
| 14.04.2026 09:55:15 | 2 | 2.4200 | -1.37 | (-36.15%) | 500 | 121 |
| 14.04.2026 09:18:51 | 1 | 2.4400 | -1.35 | (-35.62%) | 400 | 98 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 09:06:26 | 1 | 3.2600 | -0.13 | (-3.83%) | 730 | 238 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 15:39:01 | 7 | 3.3900 | +0.08 | (+2.42%) | 3000 | 1 017 |
| 09.04.2026 15:35:28 | 6 | 3.4500 | +0.14 | (+4.23%) | 2000 | 690 |
| 09.04.2026 13:48:29 | 5 | 3.6200 | +0.31 | (+9.37%) | 10000 | 3 620 |
| 09.04.2026 11:27:21 | 4 | 3.7800 | +0.47 | (+14.20%) | 2000 | 756 |
| 09.04.2026 11:05:24 | 3 | 3.8600 | +0.55 | (+16.62%) | 10000 | 3 860 |
| 09.04.2026 09:22:13 | 2 | 3.8700 | +0.56 | (+16.92%) | 3000 | 1 161 |
| 09.04.2026 09:09:31 | 1 | 3.7500 | +0.44 | (+13.29%) | 1800 | 675 |
Z ostatnich 5 dni
