Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSSLV94433
2.57-0.79(-23.51%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:41:06 | 19 | 2.5700 | -0.79 | (-23.51%) | 400 | 103 |
| 16:11:21 | 18 | 2.6100 | -0.75 | (-22.32%) | 4500 | 1 175 |
| 16:06:58 | 17 | 2.7500 | -0.61 | (-18.15%) | 130 | 36 |
| 15:59:09 | 16 | 2.7500 | -0.61 | (-18.15%) | 505 | 139 |
| 15:50:15 | 15 | 3.1200 | -0.24 | (-7.14%) | 300 | 94 |
| 15:46:52 | 14 | 3.2200 | -0.14 | (-4.17%) | 500 | 161 |
| 15:42:19 | 13 | 3.2900 | -0.07 | (-2.08%) | 1000 | 329 |
| 15:26:54 | 12 | 3.3900 | +0.03 | (+0.89%) | 5877 | 1 992 |
| 15:16:36 | 11 | 3.3400 | -0.02 | (-0.60%) | 1000 | 334 |
| 15:12:53 | 10 | 3.4300 | +0.07 | (+2.08%) | 1000 | 343 |
| 15:10:34 | 9 | 3.5300 | +0.17 | (+5.06%) | 1000 | 353 |
| 14:22:33 | 8 | 3.6000 | +0.24 | (+7.14%) | 313 | 113 |
| 11:41:30 | 7 | 3.5300 | +0.17 | (+5.06%) | 300 | 106 |
| 10:15:42 | 6 | 3.3500 | -0.01 | (-0.30%) | 600 | 201 |
| 09:51:18 | 5 | 3.2700 | -0.09 | (-2.68%) | 1523 | 498 |
| 09:26:37 | 4 | 3.2500 | -0.11 | (-3.27%) | 9441 | 3 068 |
| 09:25:06 | 3 | 3.2400 | -0.12 | (-3.57%) | 600 | 194 |
| 09:09:54 | 2 | 3.1600 | -0.20 | (-5.95%) | 2900 | 916 |
| 09:08:37 | 1 | 3.1600 | -0.20 | (-5.95%) | 300 | 95 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 16:27:36 | 5 | 3.3200 | (-- %) | (-- %) | 1011 | 336 |
| 26.03.2026 16:18:40 | 4 | 3.2700 | (-- %) | (-- %) | 313 | 102 |
| 26.03.2026 15:48:13 | 3 | 3.1900 | (-- %) | (-- %) | 1011 | 323 |
| 26.03.2026 15:25:49 | 2 | 3.1800 | (-- %) | (-- %) | 300 | 95 |
| 26.03.2026 09:14:57 | 1 | 3.2200 | (-- %) | (-- %) | 130 | 42 |
Z ostatnich 5 dni
