Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSSLV98293
2.19+0.09(+4.29%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.08.2026 16:49:05 | 7 | 2.1900 | +0.09 | (+4.29%) | 111 | 24 |
| 24.08.2026 16:47:17 | 6 | 2.1600 | +0.06 | (+2.86%) | 6000 | 1 296 |
| 24.08.2026 16:31:57 | 5 | 2.1300 | +0.03 | (+1.43%) | 3000 | 639 |
| 24.08.2026 16:18:28 | 4 | 2.2700 | +0.17 | (+8.10%) | 3000 | 681 |
| 24.08.2026 15:23:57 | 3 | 2.0100 | -0.09 | (-4.29%) | 1002 | 201 |
| 24.08.2026 15:06:07 | 2 | 1.9400 | -0.16 | (-7.62%) | 1002 | 194 |
| 24.08.2026 11:42:02 | 1 | 2.2700 | +0.17 | (+8.10%) | 300 | 68 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:47:18 | 17 | 2.1400 | -0.42 | (-16.41%) | 2000 | 428 |
| 21.08.2026 16:42:04 | 16 | 2.1300 | -0.43 | (-16.80%) | 4000 | 852 |
| 21.08.2026 16:31:13 | 15 | 1.9400 | -0.62 | (-24.22%) | 6000 | 1 164 |
| 21.08.2026 16:28:37 | 14 | 1.8800 | -0.68 | (-26.56%) | 6000 | 1 128 |
| 21.08.2026 15:53:15 | 13 | 1.9700 | -0.59 | (-23.05%) | 6000 | 1 182 |
| 21.08.2026 15:47:10 | 12 | 1.8800 | -0.68 | (-26.56%) | 5000 | 940 |
| 21.08.2026 15:28:47 | 11 | 1.9600 | -0.60 | (-23.44%) | 5000 | 980 |
| 21.08.2026 15:06:59 | 10 | 2.0000 | -0.56 | (-21.88%) | 4000 | 800 |
| 21.08.2026 14:00:29 | 9 | 1.8800 | -0.68 | (-26.56%) | 111 | 21 |
| 21.08.2026 13:40:49 | 8 | 1.8200 | -0.74 | (-28.91%) | 4000 | 728 |
| 21.08.2026 12:19:20 | 7 | 2.0100 | -0.55 | (-21.48%) | 4000 | 804 |
| 21.08.2026 12:17:04 | 6 | 2.0100 | -0.55 | (-21.48%) | 4000 | 804 |
| 21.08.2026 11:55:26 | 5 | 1.9800 | -0.58 | (-22.66%) | 4000 | 792 |
| 21.08.2026 11:24:54 | 4 | 1.8800 | -0.68 | (-26.56%) | 4000 | 752 |
| 21.08.2026 10:35:25 | 3 | 1.8500 | -0.71 | (-27.73%) | 45 | 8 |
| 21.08.2026 10:34:34 | 2 | 1.8600 | -0.70 | (-27.34%) | 300 | 56 |
| 21.08.2026 09:55:18 | 1 | 2.0500 | -0.51 | (-19.92%) | 388 | 80 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:48:50 | 3 | 2.5600 | -0.86 | (-25.15%) | 388 | 99 |
| 20.08.2026 16:35:27 | 2 | 2.6700 | -0.75 | (-21.93%) | 791 | 211 |
| 20.08.2026 09:13:59 | 1 | 2.9700 | -0.45 | (-13.16%) | 784 | 233 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:47:26 | 4 | 3.4200 | -0.42 | (-10.94%) | 784 | 268 |
| 19.08.2026 16:22:26 | 3 | 3.5400 | -0.30 | (-7.81%) | 900 | 319 |
| 19.08.2026 15:58:28 | 2 | 3.5900 | -0.25 | (-6.51%) | 2000 | 718 |
| 19.08.2026 09:05:14 | 1 | 4.3700 | +0.53 | (+13.80%) | 25733 | 11 245 |
Z ostatnich 5 dni
