Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSSLV99085
3.18+0.94(+41.96%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.07.2026 16:25:21 | 12 | 3.1800 | +0.94 | (+41.96%) | 2755 | 876 |
| 23.07.2026 14:43:11 | 11 | 3.1100 | +0.87 | (+38.84%) | 500 | 156 |
| 23.07.2026 14:42:48 | 10 | 3.1000 | +0.86 | (+38.39%) | 500 | 155 |
| 23.07.2026 14:37:44 | 9 | 3.0900 | +0.85 | (+37.95%) | 500 | 155 |
| 23.07.2026 14:26:51 | 8 | 3.0000 | +0.76 | (+33.93%) | 500 | 150 |
| 23.07.2026 13:29:23 | 7 | 2.9200 | +0.68 | (+30.36%) | 500 | 146 |
| 23.07.2026 13:27:17 | 6 | 2.9200 | +0.68 | (+30.36%) | 500 | 146 |
| 23.07.2026 13:25:00 | 5 | 2.9200 | +0.68 | (+30.36%) | 365 | 107 |
| 23.07.2026 11:13:47 | 4 | 2.7200 | +0.48 | (+21.43%) | 300 | 82 |
| 23.07.2026 09:43:19 | 3 | 2.8300 | +0.59 | (+26.34%) | 464 | 131 |
| 23.07.2026 09:41:43 | 2 | 2.7400 | +0.50 | (+22.32%) | 1100 | 301 |
| 23.07.2026 09:24:32 | 1 | 2.7000 | +0.46 | (+20.54%) | 1100 | 297 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 09:06:15 | 1 | 2.6400 | -0.06 | (-2.22%) | 960 | 253 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 16:49:45 | 14 | 2.7000 | -0.77 | (-22.19%) | 15124 | 4 083 |
| 21.07.2026 16:49:23 | 13 | 2.7000 | -0.77 | (-22.19%) | 464 | 125 |
| 21.07.2026 16:03:48 | 12 | 2.8500 | -0.62 | (-17.87%) | 2335 | 665 |
| 21.07.2026 14:35:48 | 11 | 2.7300 | -0.74 | (-21.33%) | 569 | 155 |
| 21.07.2026 13:04:47 | 10 | 2.8200 | -0.65 | (-18.73%) | 1000 | 282 |
| 21.07.2026 13:01:43 | 9 | 2.7900 | -0.68 | (-19.60%) | 453 | 126 |
| 21.07.2026 12:23:31 | 8 | 2.6400 | -0.83 | (-23.92%) | 201 | 53 |
| 21.07.2026 11:26:08 | 7 | 2.6200 | -0.85 | (-24.50%) | 7605 | 1 993 |
| 21.07.2026 11:10:47 | 6 | 2.6500 | -0.82 | (-23.63%) | 7519 | 1 993 |
| 21.07.2026 09:49:34 | 5 | 2.7200 | -0.75 | (-21.61%) | 1500 | 408 |
| 21.07.2026 09:31:47 | 4 | 2.7400 | -0.73 | (-21.04%) | 730 | 200 |
| 21.07.2026 09:12:12 | 3 | 2.7600 | -0.71 | (-20.46%) | 839 | 232 |
| 21.07.2026 09:09:31 | 2 | 2.7700 | -0.70 | (-20.17%) | 252 | 70 |
| 21.07.2026 09:09:31 | 1 | 2.7700 | -0.70 | (-20.17%) | 1285 | 356 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 15:49:58 | 6 | 3.4700 | -0.44 | (-11.25%) | 1050 | 364 |
| 20.07.2026 14:13:20 | 5 | 3.5500 | -0.36 | (-9.21%) | 198 | 70 |
| 20.07.2026 13:34:14 | 4 | 3.3400 | -0.57 | (-14.58%) | 198 | 66 |
| 20.07.2026 12:15:22 | 3 | 3.5200 | -0.39 | (-9.97%) | 2100 | 739 |
| 20.07.2026 12:05:55 | 2 | 3.4800 | -0.43 | (-11.00%) | 279 | 97 |
| 20.07.2026 11:30:14 | 1 | 3.5700 | -0.34 | (-8.70%) | 435 | 155 |
Z ostatnich 5 dni
