Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSSPX42507
25.85-3.95(-13.26%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 16:44:41 | 5 | 25.8500 | -3.95 | (-13.26%) | 20 | 5 |
26.04.2024 16:35:33 | 4 | 25.6500 | -4.15 | (-13.93%) | 78 | 20 |
26.04.2024 10:02:05 | 3 | 26.1000 | -3.70 | (-12.42%) | 200 | 52 |
26.04.2024 09:37:20 | 2 | 26.0500 | -3.75 | (-12.58%) | 200 | 52 |
26.04.2024 09:14:01 | 1 | 26.1000 | -3.70 | (-12.42%) | 200 | 52 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:27:36 | 14 | 29.4500 | +3.05 | (+11.55%) | 250 | 74 |
25.04.2024 16:26:07 | 13 | 29.4500 | +3.05 | (+11.55%) | 534 | 157 |
25.04.2024 16:10:19 | 12 | 30.0000 | +3.60 | (+13.64%) | 400 | 120 |
25.04.2024 15:52:31 | 11 | 30.0000 | +3.60 | (+13.64%) | 100 | 30 |
25.04.2024 15:44:42 | 10 | 29.7000 | +3.30 | (+12.50%) | 100 | 30 |
25.04.2024 15:34:25 | 9 | 29.8500 | +3.45 | (+13.07%) | 1000 | 299 |
25.04.2024 15:23:29 | 8 | 29.6500 | +3.25 | (+12.31%) | 250 | 74 |
25.04.2024 15:22:02 | 7 | 29.8000 | +3.40 | (+12.88%) | 20 | 6 |
25.04.2024 13:25:01 | 6 | 28.1000 | +1.70 | (+6.44%) | 100 | 28 |
25.04.2024 13:02:35 | 5 | 28.3000 | +1.90 | (+7.20%) | 150 | 42 |
25.04.2024 12:31:32 | 4 | 28.0000 | +1.60 | (+6.06%) | 100 | 28 |
25.04.2024 11:13:10 | 3 | 27.9500 | +1.55 | (+5.87%) | 50 | 14 |
25.04.2024 10:28:18 | 2 | 28.0500 | +1.65 | (+6.25%) | 80 | 22 |
25.04.2024 09:05:00 | 1 | 28.0500 | +1.65 | (+6.25%) | 400 | 112 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 09:19:27 | 3 | 26.4000 | -0.80 | (-2.94%) | 177 | 47 |
24.04.2024 09:08:43 | 2 | 26.4000 | -0.80 | (-2.94%) | 400 | 106 |
24.04.2024 09:05:00 | 1 | 26.2500 | -0.95 | (-3.49%) | 3 | 1 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:40:15 | 8 | 27.2000 | -3.10 | (-10.23%) | 100 | 27 |
23.04.2024 16:20:28 | 7 | 27.5000 | -2.80 | (-9.24%) | 100 | 28 |
23.04.2024 15:30:05 | 6 | 28.5000 | -1.80 | (-5.94%) | 100 | 29 |
23.04.2024 15:14:27 | 5 | 28.5000 | -1.80 | (-5.94%) | 100 | 29 |
23.04.2024 14:54:34 | 4 | 28.6500 | -1.65 | (-5.45%) | 318 | 91 |
23.04.2024 12:33:45 | 3 | 28.9000 | -1.40 | (-4.62%) | 1000 | 289 |
23.04.2024 12:21:22 | 2 | 28.9500 | -1.35 | (-4.46%) | 100 | 29 |
23.04.2024 09:42:08 | 1 | 29.3000 | -1.00 | (-3.30%) | 100 | 29 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 15:46:56 | 12 | 30.3000 | +0.75 | (+2.54%) | 100 | 30 |
22.04.2024 15:34:26 | 11 | 30.4000 | +0.85 | (+2.88%) | 87 | 26 |
22.04.2024 15:29:59 | 10 | 30.2000 | +0.65 | (+2.20%) | 15 | 5 |
22.04.2024 12:42:13 | 9 | 30.1000 | +0.55 | (+1.86%) | 13 | 4 |
22.04.2024 12:41:25 | 8 | 30.1000 | +0.55 | (+1.86%) | 18 | 5 |
22.04.2024 11:53:42 | 7 | 30.1500 | +0.60 | (+2.03%) | 200 | 60 |
22.04.2024 11:19:53 | 6 | 30.1000 | +0.55 | (+1.86%) | 400 | 120 |
22.04.2024 10:38:15 | 5 | 30.4500 | +0.90 | (+3.05%) | 166 | 51 |
22.04.2024 09:25:20 | 4 | 30.3500 | +0.80 | (+2.71%) | 7814 | 2 372 |
22.04.2024 09:16:54 | 3 | 30.3500 | +0.80 | (+2.71%) | 20 | 6 |
22.04.2024 09:08:29 | 2 | 30.0500 | +0.50 | (+1.69%) | 100 | 30 |
22.04.2024 09:05:36 | 1 | 30.0500 | +0.50 | (+1.69%) | 11 | 3 |
Z ostatnich 5 dni