Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSSPX70367
12.80-1.52(-10.61%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:48:34 | 4 | 12.8000 | -1.52 | (-10.61%) | 1500 | 192 |
| 09:34:49 | 3 | 12.8600 | -1.46 | (-10.20%) | 448 | 58 |
| 09:30:35 | 2 | 12.7800 | -1.54 | (-10.75%) | 1500 | 192 |
| 09:05:42 | 1 | 12.7600 | -1.56 | (-10.89%) | 120 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:49:46 | 7 | 14.2600 | -0.52 | (-3.52%) | 1000 | 143 |
| 19.12.2025 16:26:08 | 6 | 14.3000 | -0.48 | (-3.25%) | 400 | 57 |
| 19.12.2025 16:08:14 | 5 | 14.1200 | -0.66 | (-4.47%) | 2000 | 282 |
| 19.12.2025 16:04:56 | 4 | 13.8200 | -0.96 | (-6.50%) | 400 | 55 |
| 19.12.2025 15:54:01 | 3 | 14.0000 | -0.78 | (-5.28%) | 134 | 19 |
| 19.12.2025 14:29:32 | 2 | 15.6200 | +0.84 | (+5.68%) | 200 | 31 |
| 19.12.2025 09:07:27 | 1 | 15.2600 | +0.48 | (+3.25%) | 150 | 23 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:34:22 | 17 | 14.7800 | -1.46 | (-8.99%) | 150 | 22 |
| 18.12.2025 16:31:39 | 16 | 14.8000 | -1.44 | (-8.87%) | 448 | 66 |
| 18.12.2025 16:05:38 | 15 | 15.2600 | -0.98 | (-6.03%) | 6 | 1 |
| 18.12.2025 16:00:01 | 14 | 15.1800 | -1.06 | (-6.53%) | 1325 | 201 |
| 18.12.2025 15:53:23 | 13 | 15.4000 | -0.84 | (-5.17%) | 400 | 62 |
| 18.12.2025 15:51:28 | 12 | 15.7800 | -0.46 | (-2.83%) | 1325 | 209 |
| 18.12.2025 15:39:58 | 11 | 15.6200 | -0.62 | (-3.82%) | 400 | 62 |
| 18.12.2025 15:23:08 | 10 | 15.5800 | -0.66 | (-4.06%) | 1353 | 211 |
| 18.12.2025 14:46:45 | 9 | 15.5800 | -0.66 | (-4.06%) | 1000 | 156 |
| 18.12.2025 14:44:54 | 8 | 15.5400 | -0.70 | (-4.31%) | 250 | 39 |
| 18.12.2025 14:20:27 | 7 | 16.5000 | +0.26 | (+1.60%) | 100 | 17 |
| 18.12.2025 13:00:26 | 6 | 16.4200 | +0.18 | (+1.11%) | 100 | 16 |
| 18.12.2025 11:58:00 | 5 | 16.6800 | +0.44 | (+2.71%) | 250 | 42 |
| 18.12.2025 09:40:56 | 4 | 17.0600 | +0.82 | (+5.05%) | 500 | 85 |
| 18.12.2025 09:28:05 | 3 | 17.1600 | +0.92 | (+5.67%) | 355 | 61 |
| 18.12.2025 09:23:59 | 2 | 16.9600 | +0.72 | (+4.43%) | 1000 | 170 |
| 18.12.2025 09:06:42 | 1 | 17.0800 | +0.84 | (+5.17%) | 80 | 14 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:46:26 | 12 | 16.2400 | +0.76 | (+4.91%) | 150 | 24 |
| 17.12.2025 16:37:03 | 11 | 15.6600 | +0.18 | (+1.16%) | 150 | 23 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:29:13 | 10 | 14.9400 | -0.54 | (-3.49%) | 27 | 4 |
| 17.12.2025 16:17:08 | 9 | 15.2400 | -0.24 | (-1.55%) | 1000 | 152 |
| 17.12.2025 14:58:58 | 8 | 14.1200 | -1.36 | (-8.79%) | 110 | 16 |
| 17.12.2025 14:20:12 | 7 | 14.7000 | -0.78 | (-5.04%) | 1577 | 232 |
| 17.12.2025 11:13:05 | 6 | 14.2000 | -1.28 | (-8.27%) | 500 | 71 |
| 17.12.2025 10:51:03 | 5 | 14.3000 | -1.18 | (-7.62%) | 1077 | 154 |
| 17.12.2025 10:25:49 | 4 | 14.5200 | -0.96 | (-6.20%) | 27 | 4 |
| 17.12.2025 10:03:43 | 3 | 14.6600 | -0.82 | (-5.30%) | 175 | 26 |
| 17.12.2025 09:22:48 | 2 | 14.8400 | -0.64 | (-4.13%) | 20 | 3 |
| 17.12.2025 09:17:24 | 1 | 14.7600 | -0.72 | (-4.65%) | 500 | 74 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:37:16 | 10 | 15.4800 | +0.66 | (+4.45%) | 500 | 77 |
| 16.12.2025 16:28:44 | 9 | 15.5600 | +0.74 | (+4.99%) | 1750 | 272 |
| 16.12.2025 16:08:40 | 8 | 14.3000 | -0.52 | (-3.51%) | 200 | 29 |
| 16.12.2025 13:46:19 | 7 | 14.3400 | -0.48 | (-3.24%) | 355 | 51 |
| 16.12.2025 12:42:45 | 6 | 14.6400 | -0.18 | (-1.21%) | 20 | 3 |
| 16.12.2025 11:39:52 | 5 | 14.7800 | -0.04 | (-0.27%) | 1000 | 148 |
| 16.12.2025 10:02:07 | 4 | 15.1400 | +0.32 | (+2.16%) | 250 | 38 |
| 16.12.2025 09:55:21 | 3 | 15.0800 | +0.26 | (+1.75%) | 250 | 38 |
| 16.12.2025 09:26:37 | 2 | 15.3000 | +0.48 | (+3.24%) | 250 | 38 |
| 16.12.2025 09:05:00 | 1 | 15.4800 | +0.66 | (+4.45%) | 1243 | 192 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:29:08 | 4 | 14.8200 | +2.08 | (+16.33%) | 1177 | 174 |
| 15.12.2025 16:17:08 | 3 | 14.2000 | +1.46 | (+11.46%) | 1077 | 153 |
| 15.12.2025 10:59:07 | 2 | 12.8600 | +0.12 | (+0.94%) | 243 | 31 |
| 15.12.2025 09:21:23 | 1 | 13.4000 | +0.66 | (+5.18%) | 100 | 13 |
Z ostatnich 5 dni
