Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSSPX70367
12.52+0.64(+5.39%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.12.2025 15:32:04 | 7 | 12.5200 | +0.64 | (+5.39%) | 100 | 13 |
| 08.12.2025 14:27:46 | 6 | 12.2400 | +0.36 | (+3.03%) | 150 | 18 |
| 08.12.2025 13:14:18 | 5 | 12.4000 | +0.52 | (+4.38%) | 15 | 2 |
| 08.12.2025 10:04:11 | 4 | 12.3400 | +0.46 | (+3.87%) | 32 | 4 |
| 08.12.2025 09:48:28 | 3 | 12.3400 | +0.46 | (+3.87%) | 10 | 1 |
| 08.12.2025 09:47:52 | 2 | 12.3600 | +0.48 | (+4.04%) | 4 | 0 |
| 08.12.2025 09:09:07 | 1 | 12.2400 | +0.36 | (+3.03%) | 164 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 16:49:39 | 7 | 11.8600 | -1.70 | (-12.54%) | 124 | 15 |
| 05.12.2025 16:49:12 | 6 | 11.8600 | -1.70 | (-12.54%) | 482 | 57 |
| 05.12.2025 16:48:49 | 5 | 11.8200 | -1.74 | (-12.83%) | 300 | 35 |
| 05.12.2025 16:03:28 | 4 | 12.0000 | -1.56 | (-11.50%) | 50 | 6 |
| 05.12.2025 16:00:04 | 3 | 12.1800 | -1.38 | (-10.18%) | 140 | 17 |
| 05.12.2025 12:55:27 | 2 | 12.6000 | -0.96 | (-7.08%) | 350 | 44 |
| 05.12.2025 12:05:09 | 1 | 12.7000 | -0.86 | (-6.34%) | 482 | 61 |
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 16:10:39 | 4 | 13.5600 | -0.14 | (-1.02%) | 100 | 14 |
| 04.12.2025 11:36:01 | 3 | 13.2000 | -0.50 | (-3.65%) | 56 | 7 |
| 04.12.2025 10:30:31 | 2 | 13.2000 | -0.50 | (-3.65%) | 300 | 40 |
| 04.12.2025 09:32:26 | 1 | 13.4600 | -0.24 | (-1.75%) | 150 | 20 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 16:48:56 | 3 | 13.7000 | +0.10 | (+0.74%) | 100 | 14 |
| 03.12.2025 16:02:40 | 2 | 14.0600 | +0.46 | (+3.38%) | 1062 | 149 |
| 03.12.2025 15:27:40 | 1 | 14.5200 | +0.92 | (+6.76%) | 1050 | 152 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 16:09:29 | 6 | 13.6000 | -1.50 | (-9.93%) | 135 | 18 |
| 02.12.2025 16:01:41 | 5 | 13.7000 | -1.40 | (-9.27%) | 1177 | 161 |
| 02.12.2025 15:53:23 | 4 | 14.1400 | -0.96 | (-6.36%) | 135 | 19 |
| 02.12.2025 13:11:35 | 3 | 14.2200 | -0.88 | (-5.83%) | 1050 | 149 |
| 02.12.2025 10:51:50 | 2 | 14.4400 | -0.66 | (-4.37%) | 110 | 16 |
| 02.12.2025 09:10:07 | 1 | 15.2000 | +0.10 | (+0.66%) | 140 | 21 |
| 01.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 16:34:31 | 9 | 15.1000 | +1.04 | (+7.40%) | 100 | 15 |
| 01.12.2025 16:02:55 | 8 | 14.3200 | +0.26 | (+1.85%) | 110 | 16 |
| 01.12.2025 15:52:00 | 7 | 14.5200 | +0.46 | (+3.27%) | 140 | 20 |
| 01.12.2025 15:12:21 | 6 | 14.9600 | +0.90 | (+6.40%) | 33 | 5 |
| 01.12.2025 15:12:10 | 5 | 14.9600 | +0.90 | (+6.40%) | 7 | 1 |
| 01.12.2025 14:18:34 | 4 | 15.1600 | +1.10 | (+7.82%) | 669 | 101 |
| 01.12.2025 10:04:35 | 3 | 14.9000 | +0.84 | (+5.97%) | 175 | 26 |
| 01.12.2025 09:28:25 | 2 | 14.9000 | +0.84 | (+5.97%) | 91 | 14 |
| 01.12.2025 09:12:12 | 1 | 15.0000 | +0.94 | (+6.69%) | 317 | 48 |
Z ostatnich 5 dni
