Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSSPX72454
18.70-0.42(-2.20%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:26:33 | 5 | 18.7000 | -0.42 | (-2.20%) | 100 | 19 |
| 14:08:20 | 4 | 19.3000 | +0.18 | (+0.94%) | 100 | 19 |
| 09:22:20 | 3 | 18.9200 | -0.20 | (-1.05%) | 100 | 19 |
| 09:21:52 | 2 | 18.9800 | -0.14 | (-0.73%) | 1 | 0 |
| 09:20:35 | 1 | 19.0200 | -0.10 | (-0.52%) | 40 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 16:43:23 | 21 | 19.2000 | -3.50 | (-15.42%) | 500 | 96 |
| 09.02.2026 16:43:23 | 20 | 19.2000 | -3.50 | (-15.42%) | 500 | 96 |
| 09.02.2026 16:41:08 | 19 | 19.1800 | -3.52 | (-15.51%) | 500 | 96 |
| 09.02.2026 16:39:02 | 18 | 19.1600 | -3.54 | (-15.59%) | 500 | 96 |
| 09.02.2026 16:30:51 | 17 | 19.5000 | -3.20 | (-14.10%) | 500 | 98 |
| 09.02.2026 16:30:39 | 16 | 19.5200 | -3.18 | (-14.01%) | 500 | 98 |
| 09.02.2026 16:24:16 | 15 | 19.6000 | -3.10 | (-13.66%) | 155 | 30 |
| 09.02.2026 16:02:29 | 14 | 20.3500 | -2.35 | (-10.35%) | 30 | 6 |
| 09.02.2026 15:51:29 | 13 | 20.4000 | -2.30 | (-10.13%) | 450 | 92 |
| 09.02.2026 15:08:34 | 12 | 20.6500 | -2.05 | (-9.03%) | 100 | 21 |
| 09.02.2026 14:24:40 | 11 | 20.0500 | -2.65 | (-11.67%) | 2 | 0 |
| 09.02.2026 14:24:21 | 10 | 20.0500 | -2.65 | (-11.67%) | 1 | 0 |
| 09.02.2026 13:42:12 | 9 | 20.4500 | -2.25 | (-9.91%) | 437 | 89 |
| 09.02.2026 11:50:05 | 8 | 21.0000 | -1.70 | (-7.49%) | 300 | 63 |
| 09.02.2026 11:42:28 | 7 | 21.2500 | -1.45 | (-6.39%) | 100 | 21 |
| 09.02.2026 11:30:34 | 6 | 20.8500 | -1.85 | (-8.15%) | 20 | 4 |
| 09.02.2026 11:29:49 | 5 | 20.8500 | -1.85 | (-8.15%) | 100 | 21 |
| 09.02.2026 10:58:02 | 4 | 20.5000 | -2.20 | (-9.69%) | 437 | 90 |
| 09.02.2026 10:02:56 | 3 | 20.0500 | -2.65 | (-11.67%) | 37 | 7 |
| 09.02.2026 09:46:22 | 2 | 19.9600 | -2.74 | (-12.07%) | 99 | 20 |
| 09.02.2026 09:27:05 | 1 | 19.9000 | -2.80 | (-12.33%) | 153 | 30 |
| 06.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.02.2026 16:05:43 | 9 | 22.7000 | -2.30 | (-9.20%) | 132 | 30 |
| 06.02.2026 16:00:14 | 8 | 22.6000 | -2.40 | (-9.60%) | 132 | 30 |
| 06.02.2026 15:55:47 | 7 | 22.5000 | -2.50 | (-10.00%) | 153 | 34 |
| 06.02.2026 15:47:13 | 6 | 22.4500 | -2.55 | (-10.20%) | 100 | 22 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.02.2026 15:41:40 | 5 | 22.6500 | -2.35 | (-9.40%) | 100 | 23 |
| 06.02.2026 14:20:13 | 4 | 23.7000 | -1.30 | (-5.20%) | 100 | 24 |
| 06.02.2026 12:13:34 | 3 | 23.7500 | -1.25 | (-5.00%) | 5 | 1 |
| 06.02.2026 09:06:21 | 2 | 25.6500 | +0.65 | (+2.60%) | 197 | 51 |
| 06.02.2026 09:05:26 | 1 | 25.6500 | +0.65 | (+2.60%) | 4 | 1 |
| 05.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.02.2026 16:43:38 | 14 | 25.0000 | +3.95 | (+18.76%) | 300 | 75 |
| 05.02.2026 16:37:11 | 13 | 25.5500 | +4.50 | (+21.38%) | 5 | 1 |
| 05.02.2026 16:27:38 | 12 | 25.5500 | +4.50 | (+21.38%) | 320 | 82 |
| 05.02.2026 16:19:25 | 11 | 24.9500 | +3.90 | (+18.53%) | 80 | 20 |
| 05.02.2026 14:10:14 | 10 | 23.1500 | +2.10 | (+9.98%) | 2 | 0 |
| 05.02.2026 14:09:33 | 9 | 23.2000 | +2.15 | (+10.21%) | 1 | 0 |
| 05.02.2026 13:44:19 | 8 | 23.5500 | +2.50 | (+11.88%) | 25 | 6 |
| 05.02.2026 13:40:30 | 7 | 23.3500 | +2.30 | (+10.93%) | 400 | 93 |
| 05.02.2026 13:30:56 | 6 | 22.6500 | +1.60 | (+7.60%) | 50 | 11 |
| 05.02.2026 13:30:04 | 5 | 22.8500 | +1.80 | (+8.55%) | 400 | 91 |
| 05.02.2026 12:34:54 | 4 | 22.0500 | +1.00 | (+4.75%) | 300 | 66 |
| 05.02.2026 10:11:10 | 3 | 22.4000 | +1.35 | (+6.41%) | 50 | 11 |
| 05.02.2026 09:12:19 | 2 | 21.5500 | +0.50 | (+2.38%) | 1871 | 403 |
| 05.02.2026 09:06:19 | 1 | 21.7000 | +0.65 | (+3.09%) | 100 | 22 |
| 04.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2026 16:49:20 | 3 | 21.0500 | +1.17 | (+5.89%) | 400 | 84 |
| 04.02.2026 16:46:47 | 2 | 21.0000 | +1.12 | (+5.63%) | 300 | 63 |
| 04.02.2026 16:32:52 | 1 | 20.9500 | +1.07 | (+5.38%) | 100 | 21 |
| 03.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2026 16:07:13 | 3 | 19.8800 | +1.00 | (+5.30%) | 1000 | 199 |
| 03.02.2026 16:01:39 | 2 | 19.7600 | +0.88 | (+4.66%) | 100 | 20 |
| 03.02.2026 13:09:59 | 1 | 18.3200 | -0.56 | (-2.97%) | 135 | 25 |
Z ostatnich 5 dni
