Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSSPX72454
32.70-2.25(-6.44%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:11:25 | 17 | 32.7000 | -2.25 | (-6.44%) | 16 | 5 |
| 12:55:11 | 16 | 32.5000 | -2.45 | (-7.01%) | 100 | 33 |
| 12:41:47 | 15 | 31.5500 | -3.40 | (-9.73%) | 100 | 32 |
| 12:17:14 | 14 | 30.5500 | -4.40 | (-12.59%) | 16 | 5 |
| 11:48:38 | 13 | 39.1000 | +4.15 | (+11.87%) | 200 | 78 |
| 11:44:28 | 12 | 39.0000 | +4.05 | (+11.59%) | 15 | 6 |
| 11:21:50 | 11 | 38.8000 | +3.85 | (+11.02%) | 200 | 78 |
| 10:54:35 | 10 | 38.7500 | +3.80 | (+10.87%) | 60 | 23 |
| 10:41:54 | 9 | 38.5500 | +3.60 | (+10.30%) | 50 | 19 |
| 09:34:57 | 8 | 38.0000 | +3.05 | (+8.73%) | 2500 | 950 |
| 09:34:57 | 7 | 38.0000 | +3.05 | (+8.73%) | 2500 | 950 |
| 09:23:55 | 6 | 38.2000 | +3.25 | (+9.30%) | 2500 | 955 |
| 09:22:18 | 5 | 38.3000 | +3.35 | (+9.59%) | 2500 | 958 |
| 09:21:21 | 4 | 38.2000 | +3.25 | (+9.30%) | 2500 | 955 |
| 09:20:33 | 3 | 38.2500 | +3.30 | (+9.44%) | 2500 | 956 |
| 09:05:09 | 2 | 38.4500 | +3.50 | (+10.01%) | 50 | 19 |
| 09:05:00 | 1 | 38.4500 | +3.50 | (+10.01%) | 200 | 77 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 15:16:53 | 6 | 35.0500 | +1.05 | (+3.09%) | 50 | 18 |
| 20.03.2026 11:38:18 | 5 | 33.9000 | -0.10 | (-0.29%) | 50 | 17 |
| 20.03.2026 11:08:36 | 4 | 34.5000 | +0.50 | (+1.47%) | 50 | 17 |
| 20.03.2026 11:04:09 | 3 | 34.2000 | +0.20 | (+0.59%) | 50 | 17 |
| 20.03.2026 09:44:19 | 2 | 32.5000 | -1.50 | (-4.41%) | 50 | 16 |
| 20.03.2026 09:38:09 | 1 | 32.2500 | -1.75 | (-5.15%) | 15 | 5 |
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 16:44:10 | 15 | 34.0000 | +4.15 | (+13.90%) | 100 | 34 |
| 19.03.2026 16:39:32 | 14 | 34.0500 | +4.20 | (+14.07%) | 100 | 34 |
| 19.03.2026 16:34:44 | 13 | 34.0000 | +4.15 | (+13.90%) | 100 | 34 |
| 19.03.2026 16:34:44 | 12 | 34.0000 | +4.15 | (+13.90%) | 60 | 20 |
| 19.03.2026 15:47:35 | 11 | 33.7000 | +3.85 | (+12.90%) | 40 | 13 |
| 19.03.2026 14:45:57 | 10 | 34.0000 | +4.15 | (+13.90%) | 200 | 68 |
| 19.03.2026 14:45:35 | 9 | 33.9500 | +4.10 | (+13.74%) | 300 | 102 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 14:30:23 | 8 | 34.7000 | +4.85 | (+16.25%) | 100 | 35 |
| 19.03.2026 14:20:57 | 7 | 33.6000 | +3.75 | (+12.56%) | 25 | 8 |
| 19.03.2026 14:15:02 | 6 | 34.4500 | +4.60 | (+15.41%) | 50 | 17 |
| 19.03.2026 13:54:02 | 5 | 34.1000 | +4.25 | (+14.24%) | 50 | 17 |
| 19.03.2026 13:51:11 | 4 | 34.0500 | +4.20 | (+14.07%) | 400 | 136 |
| 19.03.2026 09:57:18 | 3 | 33.0500 | +3.20 | (+10.72%) | 77 | 25 |
| 19.03.2026 09:23:52 | 2 | 32.9500 | +3.10 | (+10.39%) | 143 | 47 |
| 19.03.2026 09:07:13 | 1 | 33.0000 | +3.15 | (+10.55%) | 50 | 17 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 16:10:40 | 7 | 29.8500 | +1.30 | (+4.55%) | 358 | 107 |
| 18.03.2026 15:29:47 | 6 | 30.6000 | +2.05 | (+7.18%) | 300 | 92 |
| 18.03.2026 14:55:06 | 5 | 29.5000 | +0.95 | (+3.33%) | 300 | 89 |
| 18.03.2026 13:49:27 | 4 | 29.9500 | +1.40 | (+4.90%) | 50 | 15 |
| 18.03.2026 13:28:58 | 3 | 28.6000 | +0.05 | (+0.18%) | 60 | 17 |
| 18.03.2026 11:05:41 | 2 | 27.4000 | -1.15 | (-4.03%) | 60 | 16 |
| 18.03.2026 09:05:10 | 1 | 27.3500 | -1.20 | (-4.20%) | 4 | 1 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 16:36:18 | 13 | 28.5500 | -1.20 | (-4.03%) | 60 | 17 |
| 17.03.2026 14:37:01 | 12 | 27.6000 | -2.15 | (-7.23%) | 60 | 17 |
| 17.03.2026 14:33:30 | 11 | 27.5500 | -2.20 | (-7.39%) | 400 | 110 |
| 17.03.2026 13:48:25 | 10 | 28.7000 | -1.05 | (-3.53%) | 28 | 8 |
| 17.03.2026 13:34:09 | 9 | 28.6000 | -1.15 | (-3.87%) | 50 | 14 |
| 17.03.2026 13:00:49 | 8 | 29.8000 | +0.05 | (+0.17%) | 29 | 9 |
| 17.03.2026 12:25:45 | 7 | 29.4500 | -0.30 | (-1.01%) | 25 | 7 |
| 17.03.2026 12:22:04 | 6 | 29.6000 | -0.15 | (-0.50%) | 100 | 30 |
| 17.03.2026 11:31:31 | 5 | 29.9500 | +0.20 | (+0.67%) | 20 | 6 |
| 17.03.2026 10:32:33 | 4 | 29.6000 | -0.15 | (-0.50%) | 50 | 15 |
| 17.03.2026 10:22:10 | 3 | 30.0500 | +0.30 | (+1.01%) | 143 | 43 |
| 17.03.2026 09:38:04 | 2 | 30.6500 | +0.90 | (+3.03%) | 50 | 15 |
| 17.03.2026 09:08:21 | 1 | 30.3000 | +0.55 | (+1.85%) | 50 | 15 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 15:45:29 | 7 | 29.7500 | -1.65 | (-5.25%) | 25 | 7 |
| 16.03.2026 15:33:39 | 6 | 29.2500 | -2.15 | (-6.85%) | 200 | 59 |
| 16.03.2026 14:24:53 | 5 | 29.7500 | -1.65 | (-5.25%) | 47 | 14 |
| 16.03.2026 14:10:07 | 4 | 29.7500 | -1.65 | (-5.25%) | 100 | 30 |
| 16.03.2026 14:01:13 | 3 | 29.6500 | -1.75 | (-5.57%) | 310 | 92 |
| 16.03.2026 13:29:29 | 2 | 29.7500 | -1.65 | (-5.25%) | 200 | 60 |
| 16.03.2026 11:32:07 | 1 | 30.6000 | -0.80 | (-2.55%) | 25 | 8 |
Z ostatnich 5 dni
