Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSSPX72454
28.25+5.10(+22.03%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:58:37 | 33 | 28.2500 | +5.10 | (+22.03%) | 300 | 85 |
| 15:58:33 | 32 | 28.2000 | +5.05 | (+21.81%) | 100 | 28 |
| 15:56:58 | 31 | 28.0000 | +4.85 | (+20.95%) | 300 | 84 |
| 15:50:01 | 30 | 28.1000 | +4.95 | (+21.38%) | 100 | 28 |
| 13:49:59 | 29 | 26.0000 | +2.85 | (+12.31%) | 100 | 26 |
| 13:30:03 | 28 | 26.2500 | +3.10 | (+13.39%) | 243 | 64 |
| 13:27:32 | 27 | 26.1500 | +3.00 | (+12.96%) | 40 | 10 |
| 13:16:18 | 26 | 26.5000 | +3.35 | (+14.47%) | 35 | 9 |
| 12:50:29 | 25 | 26.9500 | +3.80 | (+16.41%) | 503 | 136 |
| 12:37:40 | 24 | 27.0000 | +3.85 | (+16.63%) | 542 | 146 |
| 12:36:01 | 23 | 27.0500 | +3.90 | (+16.85%) | 240 | 65 |
| 12:34:48 | 22 | 27.3000 | +4.15 | (+17.93%) | 497 | 136 |
| 11:36:37 | 21 | 27.7000 | +4.55 | (+19.65%) | 78 | 22 |
| 11:11:57 | 20 | 27.3500 | +4.20 | (+18.14%) | 150 | 41 |
| 11:08:44 | 19 | 27.3500 | +4.20 | (+18.14%) | 300 | 82 |
| 10:57:39 | 18 | 27.0000 | +3.85 | (+16.63%) | 100 | 27 |
| 10:46:02 | 17 | 26.8000 | +3.65 | (+15.77%) | 213 | 57 |
| 10:06:55 | 16 | 26.1500 | +3.00 | (+12.96%) | 10 | 3 |
| 09:39:15 | 15 | 26.3000 | +3.15 | (+13.61%) | 100 | 26 |
| 09:35:39 | 14 | 26.0000 | +2.85 | (+12.31%) | 100 | 26 |
| 09:25:19 | 13 | 25.7000 | +2.55 | (+11.02%) | 200 | 51 |
| 09:20:16 | 12 | 25.4500 | +2.30 | (+9.94%) | 107 | 27 |
| 09:16:51 | 11 | 25.6000 | +2.45 | (+10.58%) | 100 | 26 |
| 09:16:49 | 10 | 25.6500 | +2.50 | (+10.80%) | 78 | 20 |
| 09:16:28 | 9 | 25.6500 | +2.50 | (+10.80%) | 300 | 77 |
| 09:15:59 | 8 | 25.6000 | +2.45 | (+10.58%) | 19 | 5 |
| 09:15:35 | 7 | 25.6500 | +2.50 | (+10.80%) | 196 | 50 |
| 09:15:03 | 6 | 25.6000 | +2.45 | (+10.58%) | 78 | 20 |
| 09:12:28 | 5 | 25.3000 | +2.15 | (+9.29%) | 396 | 100 |
| 09:11:19 | 4 | 25.2500 | +2.10 | (+9.07%) | 397 | 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:10:53 | 3 | 25.2000 | +2.05 | (+8.86%) | 397 | 100 |
| 09:07:45 | 2 | 25.3000 | +2.15 | (+9.29%) | 100 | 25 |
| 09:05:00 | 1 | 25.2000 | +2.05 | (+8.86%) | 89 | 22 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 16:47:22 | 23 | 23.0000 | +0.65 | (+2.91%) | 500 | 115 |
| 02.03.2026 16:15:35 | 22 | 22.9000 | +0.55 | (+2.46%) | 200 | 46 |
| 02.03.2026 16:13:58 | 21 | 22.8000 | +0.45 | (+2.01%) | 89 | 20 |
| 02.03.2026 16:08:48 | 20 | 22.9500 | +0.60 | (+2.68%) | 213 | 49 |
| 02.03.2026 15:56:52 | 19 | 23.8000 | +1.45 | (+6.49%) | 2084 | 496 |
| 02.03.2026 15:53:48 | 18 | 23.7500 | +1.40 | (+6.26%) | 100 | 24 |
| 02.03.2026 15:37:11 | 17 | 23.8500 | +1.50 | (+6.71%) | 88 | 21 |
| 02.03.2026 15:36:21 | 16 | 24.0000 | +1.65 | (+7.38%) | 300 | 72 |
| 02.03.2026 15:36:07 | 15 | 24.0000 | +1.65 | (+7.38%) | 5 | 1 |
| 02.03.2026 15:34:41 | 14 | 24.1000 | +1.75 | (+7.83%) | 10 | 2 |
| 02.03.2026 15:14:40 | 13 | 25.2500 | +2.90 | (+12.98%) | 86 | 22 |
| 02.03.2026 11:33:16 | 12 | 24.5500 | +2.20 | (+9.84%) | 68 | 17 |
| 02.03.2026 10:35:34 | 11 | 24.9500 | +2.60 | (+11.63%) | 20 | 5 |
| 02.03.2026 10:19:47 | 10 | 24.9500 | +2.60 | (+11.63%) | 100 | 25 |
| 02.03.2026 10:03:37 | 9 | 25.4500 | +3.10 | (+13.87%) | 300 | 76 |
| 02.03.2026 09:49:32 | 8 | 25.7500 | +3.40 | (+15.21%) | 100 | 26 |
| 02.03.2026 09:31:43 | 7 | 26.3500 | +4.00 | (+17.90%) | 179 | 47 |
| 02.03.2026 09:26:52 | 6 | 26.3500 | +4.00 | (+17.90%) | 191 | 50 |
| 02.03.2026 09:21:14 | 5 | 26.2500 | +3.90 | (+17.45%) | 40 | 11 |
| 02.03.2026 09:16:32 | 4 | 26.0500 | +3.70 | (+16.55%) | 300 | 78 |
| 02.03.2026 09:12:32 | 3 | 26.3500 | +4.00 | (+17.90%) | 200 | 53 |
| 02.03.2026 09:06:53 | 2 | 26.0000 | +3.65 | (+16.33%) | 191 | 50 |
| 02.03.2026 09:05:12 | 1 | 26.0500 | +3.70 | (+16.55%) | 300 | 78 |
| 27.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.02.2026 16:47:20 | 8 | 22.3500 | -0.30 | (-1.32%) | 1000 | 224 |
| 27.02.2026 16:09:03 | 7 | 22.5500 | -0.10 | (-0.44%) | 200 | 45 |
| 27.02.2026 15:43:06 | 6 | 23.6500 | +1.00 | (+4.42%) | 200 | 47 |
| 27.02.2026 15:34:42 | 5 | 23.0000 | +0.35 | (+1.55%) | 60 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.02.2026 15:11:29 | 4 | 23.0000 | +0.35 | (+1.55%) | 200 | 46 |
| 27.02.2026 13:57:34 | 3 | 22.6000 | -0.05 | (-0.22%) | 200 | 45 |
| 27.02.2026 13:43:23 | 2 | 22.3500 | -0.30 | (-1.32%) | 100 | 22 |
| 27.02.2026 09:20:46 | 1 | 21.4500 | -1.20 | (-5.30%) | 200 | 43 |
| 26.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2026 16:34:04 | 17 | 22.6500 | +2.35 | (+11.58%) | 200 | 45 |
| 26.02.2026 16:18:09 | 16 | 21.8000 | +1.50 | (+7.39%) | 86 | 19 |
| 26.02.2026 16:01:14 | 15 | 20.6000 | +0.30 | (+1.48%) | 500 | 103 |
| 26.02.2026 16:01:14 | 14 | 20.6000 | +0.30 | (+1.48%) | 200 | 41 |
| 26.02.2026 15:56:33 | 13 | 20.2500 | -0.05 | (-0.25%) | 49 | 10 |
| 26.02.2026 15:46:11 | 12 | 20.3000 | 0.00 | (0.00%) | 100 | 20 |
| 26.02.2026 15:43:04 | 11 | 20.1500 | -0.15 | (-0.74%) | 100 | 20 |
| 26.02.2026 15:36:45 | 10 | 20.0000 | -0.30 | (-1.48%) | 100 | 20 |
| 26.02.2026 14:29:22 | 9 | 19.3000 | -1.00 | (-4.93%) | 100 | 19 |
| 26.02.2026 14:05:58 | 8 | 19.4800 | -0.82 | (-4.04%) | 500 | 97 |
| 26.02.2026 14:05:32 | 7 | 19.5000 | -0.80 | (-3.94%) | 200 | 39 |
| 26.02.2026 14:01:26 | 6 | 19.4200 | -0.88 | (-4.33%) | 43 | 8 |
| 26.02.2026 09:39:57 | 5 | 19.7800 | -0.52 | (-2.56%) | 100 | 20 |
| 26.02.2026 09:24:28 | 4 | 19.7000 | -0.60 | (-2.96%) | 100 | 20 |
| 26.02.2026 09:21:15 | 3 | 19.5600 | -0.74 | (-3.65%) | 110 | 22 |
| 26.02.2026 09:18:20 | 2 | 19.6600 | -0.64 | (-3.15%) | 110 | 22 |
| 26.02.2026 09:09:48 | 1 | 19.8200 | -0.48 | (-2.36%) | 180 | 36 |
| 25.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 15:58:17 | 3 | 20.3000 | -1.75 | (-7.94%) | 43 | 9 |
| 25.02.2026 14:08:30 | 2 | 20.7500 | -1.30 | (-5.90%) | 240 | 50 |
| 25.02.2026 13:19:47 | 1 | 20.8500 | -1.20 | (-5.44%) | 180 | 38 |
| 24.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 16:43:52 | 9 | 22.0500 | -0.75 | (-3.29%) | 200 | 44 |
| 24.02.2026 16:33:15 | 8 | 22.1000 | -0.70 | (-3.07%) | 100 | 22 |
| 24.02.2026 16:28:44 | 7 | 22.1500 | -0.65 | (-2.85%) | 180 | 40 |
| 24.02.2026 15:54:19 | 6 | 22.8500 | +0.05 | (+0.22%) | 100 | 23 |
| 24.02.2026 15:34:02 | 5 | 24.0500 | +1.25 | (+5.48%) | 100 | 24 |
| 24.02.2026 15:18:32 | 4 | 23.4500 | +0.65 | (+2.85%) | 100 | 23 |
| 24.02.2026 10:36:01 | 3 | 23.3000 | +0.50 | (+2.19%) | 85 | 20 |
| 24.02.2026 09:21:31 | 2 | 23.4000 | +0.60 | (+2.63%) | 100 | 23 |
| 24.02.2026 09:06:09 | 1 | 23.2000 | +0.40 | (+1.75%) | 260 | 60 |
Z ostatnich 5 dni
