Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSSPX72454
16.52-1.18(-6.67%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:50:53 | 3 | 16.5200 | -1.18 | (-6.67%) | 400 | 66 |
| 09:33:14 | 2 | 16.1400 | -1.56 | (-8.81%) | 22 | 4 |
| 09:19:38 | 1 | 16.1600 | -1.54 | (-8.70%) | 1200 | 194 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 16:30:04 | 10 | 17.6600 | -2.24 | (-11.26%) | 100 | 18 |
| 15.04.2026 16:30:04 | 9 | 17.6600 | -2.24 | (-11.26%) | 1200 | 212 |
| 15.04.2026 11:39:19 | 8 | 18.8200 | -1.08 | (-5.43%) | 50 | 9 |
| 15.04.2026 11:33:27 | 7 | 18.8000 | -1.10 | (-5.53%) | 600 | 113 |
| 15.04.2026 11:10:33 | 6 | 18.7600 | -1.14 | (-5.73%) | 514 | 96 |
| 15.04.2026 10:33:17 | 5 | 18.5800 | -1.32 | (-6.63%) | 743 | 138 |
| 15.04.2026 10:26:10 | 4 | 18.6000 | -1.30 | (-6.53%) | 50 | 9 |
| 15.04.2026 09:45:40 | 3 | 18.6600 | -1.24 | (-6.23%) | 300 | 56 |
| 15.04.2026 09:32:09 | 2 | 18.7200 | -1.18 | (-5.93%) | 300 | 56 |
| 15.04.2026 09:30:56 | 1 | 18.7600 | -1.14 | (-5.73%) | 100 | 19 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:17:40 | 4 | 19.9000 | -4.75 | (-19.27%) | 100 | 20 |
| 14.04.2026 15:42:57 | 3 | 20.4000 | -4.25 | (-17.24%) | 100 | 20 |
| 14.04.2026 09:57:05 | 2 | 21.3000 | -3.35 | (-13.59%) | 80 | 17 |
| 14.04.2026 09:23:50 | 1 | 21.3000 | -3.35 | (-13.59%) | 679 | 145 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 15:54:42 | 2 | 24.6500 | +0.80 | (+3.35%) | 50 | 12 |
| 13.04.2026 09:25:58 | 1 | 25.9500 | +2.10 | (+8.81%) | 50 | 13 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 15:55:28 | 5 | 23.8500 | -2.05 | (-7.92%) | 100 | 24 |
| 10.04.2026 13:16:15 | 4 | 23.9500 | -1.95 | (-7.53%) | 679 | 163 |
| 10.04.2026 12:03:20 | 3 | 24.1500 | -1.75 | (-6.76%) | 670 | 162 |
| 10.04.2026 11:19:43 | 2 | 24.0000 | -1.90 | (-7.34%) | 100 | 24 |
| 10.04.2026 09:09:33 | 1 | 24.3000 | -1.60 | (-6.18%) | 208 | 51 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 15:37:07 | 5 | 25.9000 | -0.55 | (-2.08%) | 62 | 16 |
| 09.04.2026 15:35:19 | 4 | 26.1500 | -0.30 | (-1.13%) | 63 | 16 |
| 09.04.2026 15:00:29 | 3 | 26.3000 | -0.15 | (-0.57%) | 47 | 12 |
| 09.04.2026 12:14:17 | 2 | 26.5500 | +0.10 | (+0.38%) | 36 | 10 |
| 09.04.2026 10:34:01 | 1 | 26.7500 | +0.30 | (+1.13%) | 95 | 25 |
Z ostatnich 5 dni
