Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSSPX73049
28.15-2.90(-9.34%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.02.2026 15:34:07 | 3 | 28.1500 | -2.90 | (-9.34%) | 600 | 169 |
| 06.02.2026 13:33:24 | 2 | 29.2500 | -1.80 | (-5.80%) | 100 | 29 |
| 06.02.2026 09:19:19 | 1 | 30.9000 | -0.15 | (-0.48%) | 500 | 155 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.02.2026 16:20:43 | 14 | 30.5000 | +6.50 | (+27.08%) | 600 | 183 |
| 05.02.2026 16:18:06 | 13 | 30.4500 | +6.45 | (+26.88%) | 600 | 183 |
| 05.02.2026 16:13:29 | 12 | 30.7000 | +6.70 | (+27.92%) | 600 | 184 |
| 05.02.2026 16:08:56 | 11 | 30.2500 | +6.25 | (+26.04%) | 600 | 182 |
| 05.02.2026 16:06:20 | 10 | 30.1000 | +6.10 | (+25.42%) | 600 | 181 |
| 05.02.2026 16:02:36 | 9 | 29.9500 | +5.95 | (+24.79%) | 1180 | 353 |
| 05.02.2026 15:52:11 | 8 | 28.8500 | +4.85 | (+20.21%) | 1180 | 340 |
| 05.02.2026 15:50:26 | 7 | 28.4000 | +4.40 | (+18.33%) | 1200 | 341 |
| 05.02.2026 15:45:27 | 6 | 28.7500 | +4.75 | (+19.79%) | 1200 | 345 |
| 05.02.2026 15:44:20 | 5 | 28.5500 | +4.55 | (+18.96%) | 1200 | 343 |
| 05.02.2026 15:42:12 | 4 | 29.1500 | +5.15 | (+21.46%) | 1200 | 350 |
| 05.02.2026 15:37:59 | 3 | 29.0500 | +5.05 | (+21.04%) | 1200 | 349 |
| 05.02.2026 13:52:45 | 2 | 28.9500 | +4.95 | (+20.62%) | 500 | 145 |
| 05.02.2026 12:47:05 | 1 | 27.3000 | +3.30 | (+13.75%) | 1200 | 328 |
| 03.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2026 15:48:45 | 1 | 24.0000 | -2.50 | (-9.43%) | 100 | 24 |
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.02.2026 12:55:52 | 3 | 26.5000 | +3.40 | (+14.72%) | 100 | 27 |
| 02.02.2026 11:02:41 | 2 | 26.6500 | +3.55 | (+15.37%) | 100 | 27 |
| 02.02.2026 09:18:44 | 1 | 27.4000 | +4.30 | (+18.61%) | 100 | 27 |
Z ostatnich 5 dni
