Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSSPX73049
27.95+0.90(+3.33%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.02.2026 16:48:48 | 4 | 27.9500 | +0.90 | (+3.33%) | 5000 | 1 398 |
| 27.02.2026 16:18:36 | 3 | 28.6000 | +1.55 | (+5.73%) | 5000 | 1 430 |
| 27.02.2026 13:23:58 | 2 | 27.4000 | +0.35 | (+1.29%) | 5000 | 1 370 |
| 27.02.2026 11:46:10 | 1 | 27.2500 | +0.20 | (+0.74%) | 5000 | 1 363 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 16:25:41 | 8 | 25.8500 | -1.70 | (-6.17%) | 5433 | 1 404 |
| 25.02.2026 15:55:08 | 7 | 25.7000 | -1.85 | (-6.72%) | 200 | 51 |
| 25.02.2026 15:54:27 | 6 | 25.7000 | -1.85 | (-6.72%) | 200 | 51 |
| 25.02.2026 15:35:12 | 5 | 25.9000 | -1.65 | (-5.99%) | 5432 | 1 407 |
| 25.02.2026 13:19:41 | 4 | 26.3500 | -1.20 | (-4.36%) | 1 | 0 |
| 25.02.2026 12:59:42 | 3 | 26.4000 | -1.15 | (-4.17%) | 188 | 50 |
| 25.02.2026 12:56:05 | 2 | 26.4000 | -1.15 | (-4.17%) | 13482 | 3 559 |
| 25.02.2026 10:34:25 | 1 | 26.7500 | -0.80 | (-2.90%) | 13482 | 3 606 |
| 24.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 16:33:47 | 16 | 27.5500 | +0.65 | (+2.42%) | 200 | 55 |
| 24.02.2026 16:16:23 | 15 | 28.4500 | +1.55 | (+5.76%) | 15000 | 4 268 |
| 24.02.2026 16:13:06 | 14 | 28.5000 | +1.60 | (+5.95%) | 15000 | 4 275 |
| 24.02.2026 16:10:57 | 13 | 28.5000 | +1.60 | (+5.95%) | 200 | 57 |
| 24.02.2026 16:04:15 | 12 | 28.8500 | +1.95 | (+7.25%) | 15000 | 4 328 |
| 24.02.2026 16:03:37 | 11 | 28.8000 | +1.90 | (+7.06%) | 200 | 58 |
| 24.02.2026 15:51:22 | 10 | 28.3000 | +1.40 | (+5.20%) | 15000 | 4 245 |
| 24.02.2026 15:31:20 | 9 | 29.2500 | +2.35 | (+8.74%) | 15001 | 4 388 |
| 24.02.2026 15:04:06 | 8 | 28.6500 | +1.75 | (+6.51%) | 15000 | 4 298 |
| 24.02.2026 14:48:27 | 7 | 28.6000 | +1.70 | (+6.32%) | 1 | 0 |
| 24.02.2026 14:01:28 | 6 | 28.9500 | +2.05 | (+7.62%) | 9000 | 2 606 |
| 24.02.2026 13:35:19 | 5 | 28.9500 | +2.05 | (+7.62%) | 3000 | 869 |
| 24.02.2026 13:29:56 | 4 | 28.7500 | +1.85 | (+6.88%) | 3000 | 863 |
| 24.02.2026 13:22:07 | 3 | 28.6500 | +1.75 | (+6.51%) | 3000 | 860 |
| 24.02.2026 11:22:01 | 2 | 28.4500 | +1.55 | (+5.76%) | 200 | 57 |
| 24.02.2026 10:43:43 | 1 | 28.5000 | +1.60 | (+5.95%) | 200 | 57 |
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 11:41:11 | 2 | 26.9000 | -3.65 | (-11.95%) | 200 | 54 |
| 23.02.2026 10:36:13 | 1 | 27.0000 | -3.55 | (-11.62%) | 200 | 54 |
Z ostatnich 5 dni
