Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSSPX74179
33.35+1.90(+6.04%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.02.2026 16:32:14 | 5 | 33.3500 | +1.90 | (+6.04%) | 60 | 20 |
| 26.02.2026 16:08:25 | 4 | 31.6000 | +0.15 | (+0.48%) | 45 | 14 |
| 26.02.2026 15:47:54 | 3 | 31.3000 | -0.15 | (-0.48%) | 47 | 15 |
| 26.02.2026 13:34:47 | 2 | 30.4000 | -1.05 | (-3.34%) | 32 | 10 |
| 26.02.2026 10:31:17 | 1 | 30.6000 | -0.85 | (-2.70%) | 100 | 31 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 14:07:34 | 1 | 31.8000 | -1.35 | (-4.07%) | 35 | 11 |
| 24.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 16:37:56 | 3 | 33.1500 | +0.25 | (+0.76%) | 50 | 17 |
| 24.02.2026 14:55:34 | 2 | 34.0000 | +1.10 | (+3.34%) | 30 | 10 |
| 24.02.2026 09:55:40 | 1 | 34.4500 | +1.55 | (+4.71%) | 90 | 31 |
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 12:53:25 | 2 | 32.9000 | +0.35 | (+1.08%) | 30 | 10 |
| 23.02.2026 09:05:00 | 1 | 33.2500 | +0.70 | (+2.15%) | 84 | 28 |
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:11:00 | 3 | 32.5500 | -1.15 | (-3.41%) | 24 | 8 |
| 20.02.2026 14:39:32 | 2 | 34.4000 | +0.70 | (+2.08%) | 500 | 172 |
| 20.02.2026 09:16:01 | 1 | 33.3500 | -0.35 | (-1.04%) | 50 | 17 |
Z ostatnich 5 dni
