Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSSPX93849
8.11-3.23(-28.48%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 16:04:10 | 7 | 8.1100 | -3.23 | (-28.48%) | 350 | 28 |
| 17.04.2026 15:57:14 | 6 | 8.3300 | -3.01 | (-26.54%) | 730 | 61 |
| 17.04.2026 15:23:41 | 5 | 8.6000 | -2.74 | (-24.16%) | 730 | 63 |
| 17.04.2026 15:11:07 | 4 | 8.1200 | -3.22 | (-28.40%) | 200 | 16 |
| 17.04.2026 15:00:10 | 3 | 8.5700 | -2.77 | (-24.43%) | 332 | 28 |
| 17.04.2026 12:14:46 | 2 | 10.0000 | -1.34 | (-11.82%) | 630 | 63 |
| 17.04.2026 11:03:04 | 1 | 10.1800 | -1.16 | (-10.23%) | 75 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 16:14:02 | 3 | 11.4000 | -0.98 | (-7.92%) | 80 | 9 |
| 16.04.2026 12:29:30 | 2 | 11.0800 | -1.30 | (-10.50%) | 170 | 19 |
| 16.04.2026 09:11:57 | 1 | 10.8400 | -1.54 | (-12.44%) | 70 | 8 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 16:48:40 | 7 | 12.3800 | -2.06 | (-14.27%) | 8888 | 1 100 |
| 15.04.2026 16:43:38 | 6 | 12.4000 | -2.04 | (-14.13%) | 630 | 78 |
| 15.04.2026 15:54:42 | 5 | 13.0800 | -1.36 | (-9.42%) | 100 | 13 |
| 15.04.2026 15:36:24 | 4 | 12.8400 | -1.60 | (-11.08%) | 80 | 10 |
| 15.04.2026 15:34:44 | 3 | 12.7800 | -1.66 | (-11.50%) | 8888 | 1 136 |
| 15.04.2026 13:56:27 | 2 | 13.1400 | -1.30 | (-9.00%) | 280 | 37 |
| 15.04.2026 09:41:57 | 1 | 13.3200 | -1.12 | (-7.76%) | 67 | 9 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:46:36 | 4 | 14.4400 | -4.70 | (-24.56%) | 77 | 11 |
| 14.04.2026 16:32:52 | 3 | 14.5400 | -4.60 | (-24.03%) | 200 | 29 |
| 14.04.2026 12:46:48 | 2 | 16.0400 | -3.10 | (-16.20%) | 57 | 9 |
| 14.04.2026 10:15:52 | 1 | 15.8200 | -3.32 | (-17.35%) | 100 | 16 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 16:16:03 | 1 | 19.1400 | +0.90 | (+4.93%) | 332 | 64 |
Z ostatnich 5 dni
