Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSSPX96354
32.65+1.85(+6.01%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.09.2026 16:17:16 | 3 | 32.6500 | +1.85 | (+6.01%) | 901 | 294 |
| 23.09.2026 16:15:03 | 2 | 32.6500 | +1.85 | (+6.01%) | 70 | 23 |
| 23.09.2026 09:49:21 | 1 | 30.5500 | -0.25 | (-0.81%) | 61 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 12:49:10 | 9 | 30.4000 | -5.30 | (-14.85%) | 62 | 19 |
| 22.09.2026 12:03:38 | 8 | 30.5000 | -5.20 | (-14.57%) | 62 | 19 |
| 22.09.2026 11:56:27 | 7 | 30.6000 | -5.10 | (-14.29%) | 61 | 19 |
| 22.09.2026 11:55:24 | 6 | 30.6000 | -5.10 | (-14.29%) | 61 | 19 |
| 22.09.2026 11:46:51 | 5 | 30.8000 | -4.90 | (-13.73%) | 61 | 19 |
| 22.09.2026 11:41:29 | 4 | 30.9000 | -4.80 | (-13.45%) | 93 | 29 |
| 22.09.2026 10:07:07 | 3 | 31.2000 | -4.50 | (-12.61%) | 180 | 56 |
| 22.09.2026 09:28:22 | 2 | 30.7000 | -5.00 | (-14.01%) | 150 | 46 |
| 22.09.2026 09:27:23 | 1 | 30.7500 | -4.95 | (-13.87%) | 180 | 55 |
Z ostatnich 5 dni
