Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSTSL85936
57.40+7.20(+14.34%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.01.2026 14:44:06 | 3 | 57.4000 | +7.20 | (+14.34%) | 20 | 115 |
| 07.01.2026 09:20:38 | 2 | 57.4000 | +7.20 | (+14.34%) | 50 | 287 |
| 07.01.2026 09:19:25 | 1 | 57.4000 | +7.20 | (+14.34%) | 253 | 1 452 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 15:40:03 | 4 | 51.7000 | -1.20 | (-2.27%) | 10 | 52 |
| 05.01.2026 13:52:48 | 3 | 54.1000 | +1.20 | (+2.27%) | 510 | 2 759 |
| 05.01.2026 12:49:55 | 2 | 53.8000 | +0.90 | (+1.70%) | 10 | 54 |
| 05.01.2026 09:25:33 | 1 | 53.5000 | +0.60 | (+1.13%) | 50 | 268 |
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 16:38:21 | 10 | 52.9000 | +4.80 | (+9.98%) | 10 | 53 |
| 02.01.2026 16:34:16 | 9 | 53.0000 | +4.90 | (+10.19%) | 38 | 201 |
| 02.01.2026 16:25:06 | 8 | 53.5000 | +5.40 | (+11.23%) | 40 | 214 |
| 02.01.2026 16:22:27 | 7 | 53.7000 | +5.60 | (+11.64%) | 74 | 397 |
| 02.01.2026 16:16:25 | 6 | 52.4000 | +4.30 | (+8.94%) | 100 | 524 |
| 02.01.2026 16:06:11 | 5 | 50.6000 | +2.50 | (+5.20%) | 100 | 506 |
| 02.01.2026 15:35:15 | 4 | 50.8000 | +2.70 | (+5.61%) | 30 | 152 |
| 02.01.2026 13:11:19 | 3 | 49.9000 | +1.80 | (+3.74%) | 39 | 195 |
| 02.01.2026 13:04:12 | 2 | 49.7000 | +1.60 | (+3.33%) | 100 | 497 |
| 02.01.2026 10:45:18 | 1 | 47.7000 | -0.40 | (-0.83%) | 10 | 48 |
Z ostatnich 5 dni
