Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSUSD59253
99.00+3.40(+3.56%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.03.2026 16:40:41 | 4 | 99.0000 | +3.40 | (+3.56%) | 15 | 148 500 |
| 10.03.2026 16:30:22 | 3 | 99.1000 | +3.50 | (+3.66%) | 15 | 148 650 |
| 10.03.2026 09:29:11 | 2 | 100.0000 | +4.40 | (+4.60%) | 26 | 260 000 |
| 10.03.2026 09:05:00 | 1 | 100.0000 | +4.40 | (+4.60%) | 13 | 130 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 16:13:46 | 6 | 95.5000 | -3.30 | (-3.34%) | 14 | 133 700 |
| 06.03.2026 16:00:14 | 5 | 95.0000 | -3.80 | (-3.85%) | 14 | 133 000 |
| 06.03.2026 14:55:10 | 4 | 93.6000 | -5.20 | (-5.26%) | 14 | 131 040 |
| 06.03.2026 12:51:08 | 3 | 94.1000 | -4.70 | (-4.76%) | 14 | 131 740 |
| 06.03.2026 12:05:50 | 2 | 94.8000 | -4.00 | (-4.05%) | 13 | 123 240 |
| 06.03.2026 10:13:31 | 1 | 95.6000 | -3.20 | (-3.24%) | 13 | 124 280 |
Z ostatnich 5 dni
