Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSUSD79624
26.65+2.50(+10.35%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2026 16:19:45 | 5 | 26.6500 | +2.50 | (+10.35%) | 49 | 130 585 |
| 10.04.2026 13:44:58 | 4 | 25.9000 | +1.75 | (+7.25%) | 50 | 129 500 |
| 10.04.2026 12:44:50 | 3 | 25.6000 | +1.45 | (+6.00%) | 50 | 128 000 |
| 10.04.2026 11:19:13 | 2 | 24.7500 | +0.60 | (+2.48%) | 50 | 123 750 |
| 10.04.2026 10:03:05 | 1 | 24.0500 | -0.10 | (-0.41%) | 50 | 120 250 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:29:04 | 2 | 24.4000 | -0.60 | (-2.40%) | 50 | 122 000 |
| 09.04.2026 09:41:01 | 1 | 22.7500 | -2.25 | (-9.00%) | 50 | 113 750 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 16:44:17 | 10 | 25.0000 | +6.02 | (+31.72%) | 50 | 125 000 |
| 08.04.2026 14:45:21 | 9 | 25.5500 | +6.57 | (+34.62%) | 100 | 255 500 |
| 08.04.2026 14:06:08 | 8 | 24.9000 | +5.92 | (+31.19%) | 100 | 249 000 |
| 08.04.2026 13:19:28 | 7 | 24.2000 | +5.22 | (+27.50%) | 11 | 26 620 |
| 08.04.2026 12:56:58 | 6 | 24.0000 | +5.02 | (+26.45%) | 89 | 213 600 |
| 08.04.2026 11:36:57 | 5 | 23.9000 | +4.92 | (+25.92%) | 100 | 239 000 |
| 08.04.2026 10:26:44 | 4 | 23.2000 | +4.22 | (+22.23%) | 100 | 232 000 |
| 08.04.2026 10:26:41 | 3 | 23.4000 | +4.42 | (+23.29%) | 100 | 234 000 |
| 08.04.2026 09:45:29 | 2 | 24.2000 | +5.22 | (+27.50%) | 100 | 242 000 |
| 08.04.2026 09:06:22 | 1 | 24.0500 | +5.07 | (+26.71%) | 5161 | 12 412 205 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 16:35:13 | 6 | 18.9800 | +0.12 | (+0.64%) | 100 | 189 800 |
| 07.04.2026 13:32:58 | 5 | 18.4200 | -0.44 | (-2.33%) | 100 | 184 200 |
| 07.04.2026 12:09:28 | 4 | 18.8400 | -0.02 | (-0.11%) | 100 | 188 400 |
| 07.04.2026 11:44:58 | 3 | 19.3000 | +0.44 | (+2.33%) | 5161 | 9 960 730 |
| 07.04.2026 11:15:26 | 2 | 19.3000 | +0.44 | (+2.33%) | 100 | 193 000 |
| 07.04.2026 10:31:59 | 1 | 19.1000 | +0.24 | (+1.27%) | 100 | 191 000 |
Z ostatnich 5 dni
