Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSUSJ86421
10.10+0.49(+5.10%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 09:11:28 | 1 | 10.1000 | +0.49 | (+5.10%) | 200 | 202 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 15:49:47 | 2 | 9.8400 | -1.14 | (-10.38%) | 10 | 9 840 |
| 05.03.2026 15:35:28 | 1 | 9.8800 | -1.10 | (-10.02%) | 15 | 14 820 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 16:27:08 | 3 | 10.9800 | +1.06 | (+10.69%) | 200 | 219 600 |
| 04.03.2026 11:01:01 | 2 | 11.0600 | +1.14 | (+11.49%) | 200 | 221 200 |
| 04.03.2026 09:26:50 | 1 | 10.6600 | +0.74 | (+7.46%) | 240 | 255 840 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 10:28:40 | 1 | 9.9200 | +0.25 | (+2.59%) | 160 | 158 720 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 16:36:05 | 8 | 9.6700 | -4.53 | (-31.90%) | 29 | 28 043 |
| 02.03.2026 16:34:32 | 7 | 9.7400 | -4.46 | (-31.41%) | 34 | 33 116 |
| 02.03.2026 16:29:36 | 6 | 9.7500 | -4.45 | (-31.34%) | 36 | 35 100 |
| 02.03.2026 16:25:01 | 5 | 9.7700 | -4.43 | (-31.20%) | 30 | 29 310 |
| 02.03.2026 10:28:45 | 4 | 11.5600 | -2.64 | (-18.59%) | 120 | 138 720 |
| 02.03.2026 09:14:55 | 3 | 11.0000 | -3.20 | (-22.54%) | 288 | 316 800 |
| 02.03.2026 09:10:06 | 2 | 11.1000 | -3.10 | (-21.83%) | 150 | 166 500 |
| 02.03.2026 09:06:42 | 1 | 11.2600 | -2.94 | (-20.70%) | 485 | 546 110 |
Z ostatnich 5 dni
