Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSUSJ86421
19.40-2.45(-11.21%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:43:22 | 7 | 19.4000 | -2.45 | (-11.21%) | 85 | 164 900 |
| 12.12.2025 16:13:10 | 6 | 19.6600 | -2.19 | (-10.02%) | 253 | 497 398 |
| 12.12.2025 15:38:23 | 5 | 19.3600 | -2.49 | (-11.40%) | 55 | 106 480 |
| 12.12.2025 15:23:42 | 4 | 19.2800 | -2.57 | (-11.76%) | 40 | 77 120 |
| 12.12.2025 12:30:02 | 3 | 19.3800 | -2.47 | (-11.30%) | 80 | 155 040 |
| 12.12.2025 11:25:07 | 2 | 19.5000 | -2.35 | (-10.76%) | 100 | 195 000 |
| 12.12.2025 09:24:02 | 1 | 19.9000 | -1.95 | (-8.92%) | 100 | 199 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 15:59:12 | 5 | 22.0000 | +4.26 | (+24.01%) | 100 | 220 000 |
| 11.12.2025 15:26:35 | 4 | 21.6000 | +3.86 | (+21.76%) | 120 | 259 200 |
| 11.12.2025 13:47:11 | 3 | 20.6000 | +2.86 | (+16.12%) | 160 | 329 600 |
| 11.12.2025 09:51:25 | 2 | 19.9600 | +2.22 | (+12.51%) | 160 | 319 360 |
| 11.12.2025 09:08:11 | 1 | 19.5600 | +1.82 | (+10.26%) | 140 | 273 840 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 10:29:06 | 2 | 17.7400 | -0.04 | (-0.22%) | 8862 | 15 721 188 |
| 10.12.2025 10:14:22 | 1 | 17.8000 | +0.02 | (+0.11%) | 156 | 277 680 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:47:26 | 7 | 17.7800 | -5.62 | (-24.02%) | 64 | 113 792 |
| 09.12.2025 16:11:20 | 6 | 17.8000 | -5.60 | (-23.93%) | 30 | 53 400 |
| 09.12.2025 16:04:41 | 5 | 18.2000 | -5.20 | (-22.22%) | 33 | 60 060 |
| 09.12.2025 15:34:07 | 4 | 18.8000 | -4.60 | (-19.66%) | 100 | 188 000 |
| 09.12.2025 15:31:55 | 3 | 18.5000 | -4.90 | (-20.94%) | 100 | 185 000 |
| 09.12.2025 14:18:28 | 2 | 18.8000 | -4.60 | (-19.66%) | 32 | 60 160 |
| 09.12.2025 10:24:57 | 1 | 19.6400 | -3.76 | (-16.07%) | 28 | 54 992 |
Z ostatnich 5 dni
