Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSUSJ86421
19.12-3.98(-17.23%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:00:45 | 4 | 19.1200 | -3.98 | (-17.23%) | 100 | 191 200 |
| 30.01.2026 15:44:12 | 3 | 19.4800 | -3.62 | (-15.67%) | 200 | 389 600 |
| 30.01.2026 10:53:05 | 2 | 19.7800 | -3.32 | (-14.37%) | 288 | 569 664 |
| 30.01.2026 09:14:42 | 1 | 20.9000 | -2.20 | (-9.52%) | 900 | 1 881 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 14:02:52 | 2 | 22.1000 | +0.70 | (+3.27%) | 288 | 636 480 |
| 29.01.2026 09:18:39 | 1 | 22.2000 | +0.80 | (+3.74%) | 900 | 1 998 000 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:28:28 | 3 | 21.4000 | -0.60 | (-2.73%) | 288 | 616 320 |
| 28.01.2026 10:13:27 | 2 | 23.3500 | +1.35 | (+6.14%) | 46 | 107 410 |
| 28.01.2026 09:07:49 | 1 | 23.7000 | +1.70 | (+7.73%) | 13 | 30 810 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 13:25:28 | 2 | 22.0000 | +1.45 | (+7.06%) | 1291 | 2 840 200 |
| 27.01.2026 13:25:22 | 1 | 22.0000 | +1.45 | (+7.06%) | 10000 | 22 000 000 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 14:58:55 | 14 | 20.5500 | +9.19 | (+80.90%) | 24 | 49 320 |
| 26.01.2026 14:55:39 | 13 | 20.5500 | +9.19 | (+80.90%) | 24 | 49 320 |
| 26.01.2026 14:05:01 | 12 | 20.2000 | +8.84 | (+77.82%) | 2 | 4 040 |
| 26.01.2026 12:40:16 | 11 | 21.2000 | +9.84 | (+86.62%) | 47 | 99 640 |
| 26.01.2026 12:30:01 | 10 | 21.3000 | +9.94 | (+87.50%) | 94 | 200 220 |
| 26.01.2026 11:29:49 | 9 | 21.4500 | +10.09 | (+88.82%) | 19 | 40 755 |
| 26.01.2026 11:02:52 | 8 | 21.4000 | +10.04 | (+88.38%) | 28 | 59 920 |
| 26.01.2026 09:55:25 | 7 | 21.1000 | +9.74 | (+85.74%) | 46 | 97 060 |
| 26.01.2026 09:43:00 | 6 | 21.1500 | +9.79 | (+86.18%) | 288 | 609 120 |
| 26.01.2026 09:15:46 | 5 | 20.6500 | +9.29 | (+81.78%) | 117 | 241 605 |
| 26.01.2026 09:13:52 | 4 | 20.7500 | +9.39 | (+82.66%) | 80 | 166 000 |
| 26.01.2026 09:13:12 | 3 | 20.7500 | +9.39 | (+82.66%) | 300 | 622 500 |
| 26.01.2026 09:05:00 | 2 | 20.3500 | +8.99 | (+79.14%) | 60 | 122 100 |
| 26.01.2026 09:05:00 | 1 | 20.3500 | +8.99 | (+79.14%) | 299 | 608 465 |
Z ostatnich 5 dni
