Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSUSJ90449
36.70+3.30(+9.88%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 16:49:49 | 7 | 36.7000 | +3.30 | (+9.88%) | 300 | 1 101 000 |
| 17.04.2026 16:45:03 | 6 | 36.8000 | +3.40 | (+10.18%) | 100 | 368 000 |
| 17.04.2026 16:23:12 | 5 | 36.1500 | +2.75 | (+8.23%) | 20 | 72 300 |
| 17.04.2026 15:38:45 | 4 | 35.5000 | +2.10 | (+6.29%) | 100 | 355 000 |
| 17.04.2026 15:12:19 | 3 | 35.4500 | +2.05 | (+6.14%) | 30 | 106 350 |
| 17.04.2026 14:57:34 | 2 | 34.8500 | +1.45 | (+4.34%) | 100 | 348 500 |
| 17.04.2026 09:12:56 | 1 | 32.8500 | -0.55 | (-1.65%) | 100 | 328 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 12:26:19 | 1 | 33.7500 | -0.90 | (-2.60%) | 30 | 101 250 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:40:17 | 3 | 34.6500 | +2.05 | (+6.29%) | 291 | 1 008 315 |
| 14.04.2026 11:52:58 | 2 | 34.1500 | +1.55 | (+4.75%) | 291 | 993 765 |
| 14.04.2026 09:14:40 | 1 | 33.8500 | +1.25 | (+3.83%) | 100 | 338 500 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 14:52:03 | 5 | 32.6000 | -1.35 | (-3.98%) | 75 | 244 500 |
| 13.04.2026 14:50:38 | 4 | 32.5500 | -1.40 | (-4.12%) | 75 | 244 125 |
| 13.04.2026 09:15:07 | 3 | 32.6000 | -1.35 | (-3.98%) | 3000 | 9 780 000 |
| 13.04.2026 09:11:08 | 2 | 32.6500 | -1.30 | (-3.83%) | 4000 | 13 060 000 |
| 13.04.2026 09:05:00 | 1 | 32.7000 | -1.25 | (-3.68%) | 100 | 327 000 |
Z ostatnich 5 dni
