Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2000183
4.39-0.45(-9.30%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 11:29:07 | 4.3900 | -0.45 | (-9.30%) | 350 | 1 537 | |
| 16.10.2026 09:53:06 | 4.5700 | -0.27 | (-5.58%) | 350 | 1 600 | |
| 16.10.2026 09:23:49 | 4.4100 | -0.43 | (-8.88%) | 350 | 1 544 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 15:58:31 | 4.8400 | +0.29 | (+6.37%) | 300 | 1 452 | |
| 15.10.2026 14:39:50 | 4.7100 | +0.16 | (+3.52%) | 300 | 1 413 | |
| 15.10.2026 12:48:09 | 4.8400 | +0.29 | (+6.37%) | 300 | 1 452 | |
| 15.10.2026 11:03:06 | 4.6900 | +0.14 | (+3.08%) | 300 | 1 407 | |
| 15.10.2026 09:09:02 | 5.0500 | +0.50 | (+10.99%) | 300 | 1 515 | |
| 15.10.2026 09:05:00 | 5.1200 | +0.57 | (+12.53%) | 251 | 1 285 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:48:27 | 4.5500 | +0.03 | (+0.66%) | 959 | 4 363 | |
| 14.10.2026 09:33:14 | 4.7600 | +0.24 | (+5.31%) | 300 | 1 428 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 15:04:58 | 4.5200 | -0.18 | (-3.83%) | 567 | 2 563 | |
| 13.10.2026 09:19:04 | 4.4500 | -0.25 | (-5.32%) | 289 | 1 286 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 14:48:50 | 4.7000 | -0.24 | (-4.86%) | 200 | 940 | |
| 12.10.2026 10:14:23 | 4.6200 | -0.32 | (-6.48%) | 200 | 924 | |
| 12.10.2026 09:32:32 | 4.6900 | -0.25 | (-5.06%) | 300 | 1 407 | |
| 12.10.2026 09:06:31 | 4.6300 | -0.31 | (-6.28%) | 278 | 1 287 | |
Z ostatnich 5 dni
