Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2000183
4.99+0.15(+3.10%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 16:35:20 | 2 | 4.9900 | +0.15 | (+3.10%) | 520 | 26 |
| 25.09.2026 10:59:26 | 1 | 4.8500 | +0.01 | (+0.21%) | 265 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 11:18:11 | 1 | 5.0400 | +0.05 | (+1.00%) | 255 | 13 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 13:22:47 | 4 | 4.9900 | +0.34 | (+7.31%) | 2000 | 100 |
| 23.09.2026 11:51:33 | 3 | 4.7500 | +0.10 | (+2.15%) | 820 | 39 |
| 23.09.2026 11:34:26 | 2 | 4.7800 | +0.13 | (+2.80%) | 201 | 10 |
| 23.09.2026 09:10:38 | 1 | 4.5900 | -0.06 | (-1.29%) | 3000 | 138 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 16:48:49 | 3 | 4.6500 | +0.04 | (+0.87%) | 100 | 5 |
| 22.09.2026 13:35:10 | 2 | 4.5500 | -0.06 | (-1.30%) | 283 | 13 |
| 22.09.2026 09:05:00 | 1 | 4.4000 | -0.21 | (-4.56%) | 500 | 22 |
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 16:49:27 | 7 | 4.6100 | -1.13 | (-19.69%) | 99 | 5 |
| 21.09.2026 14:42:01 | 6 | 4.7500 | -0.99 | (-17.25%) | 271 | 13 |
| 21.09.2026 14:41:19 | 5 | 4.7500 | -0.99 | (-17.25%) | 500 | 24 |
| 21.09.2026 14:36:09 | 4 | 4.7900 | -0.95 | (-16.55%) | 3120 | 149 |
| 21.09.2026 13:32:45 | 3 | 4.8400 | -0.90 | (-15.68%) | 266 | 13 |
| 21.09.2026 10:28:22 | 2 | 5.0000 | -0.74 | (-12.89%) | 500 | 25 |
| 21.09.2026 09:11:40 | 1 | 5.2500 | -0.49 | (-8.54%) | 500 | 26 |
Z ostatnich 5 dni
