Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2000183
5.03-0.42(-7.71%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.11.2026 16:47:19 | 5.0300 | -0.42 | (-7.71%) | 500 | 2 515 | |
| 09.11.2026 12:27:34 | 5.0400 | -0.41 | (-7.52%) | 500 | 2 520 | |
| 09.11.2026 10:03:36 | 4.9200 | -0.53 | (-9.72%) | 500 | 2 460 | |
| 09.11.2026 09:34:42 | 5.0800 | -0.37 | (-6.79%) | 566 | 2 875 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:36:37 | 5.4500 | +0.95 | (+21.11%) | 10000 | 54 500 | |
| 06.11.2026 11:05:06 | 5.0600 | +0.56 | (+12.44%) | 260 | 1 316 | |
| 06.11.2026 10:49:48 | 4.9600 | +0.46 | (+10.22%) | 260 | 1 290 | |
| 06.11.2026 09:28:00 | 5.1000 | +0.60 | (+13.33%) | 2000 | 10 200 | |
| 06.11.2026 09:07:28 | 5.1100 | +0.61 | (+13.56%) | 250 | 1 278 | |
| 06.11.2026 09:05:52 | 5.2300 | +0.73 | (+16.22%) | 200 | 1 046 | |
| 06.11.2026 09:05:00 | 5.2100 | +0.71 | (+15.78%) | 375 | 1 954 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 10:39:21 | 4.5000 | -0.21 | (-4.46%) | 2000 | 9 000 | |
| 05.11.2026 09:10:37 | 4.5100 | -0.20 | (-4.25%) | 7825 | 35 291 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:13:35 | 4.7100 | -0.86 | (-15.44%) | 750 | 3 533 | |
| 04.11.2026 14:24:41 | 4.6700 | -0.90 | (-16.16%) | 2500 | 11 675 | |
| 04.11.2026 09:53:07 | 5.1400 | -0.43 | (-7.72%) | 250 | 1 285 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 10:51:45 | 5.5700 | +0.79 | (+16.53%) | 201 | 1 120 | |
| 03.11.2026 10:07:40 | 5.7000 | +0.92 | (+19.25%) | 150 | 855 | |
| 03.11.2026 09:32:15 | 5.5400 | +0.76 | (+15.90%) | 200 | 1 108 | |
Z ostatnich 5 dni
