Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2040790
2.62+0.05(+1.95%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 16:23:44 | 2 | 2.6200 | +0.05 | (+1.95%) | 500 | 13 |
02.05.2024 09:17:31 | 1 | 2.6700 | +0.10 | (+3.89%) | 744 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 15:55:13 | 6 | 2.5600 | +0.25 | (+10.82%) | 870 | 22 |
30.04.2024 14:30:47 | 5 | 2.4600 | +0.15 | (+6.49%) | 415 | 10 |
30.04.2024 11:54:49 | 4 | 2.4500 | +0.14 | (+6.06%) | 500 | 12 |
30.04.2024 09:08:52 | 3 | 2.3800 | +0.07 | (+3.03%) | 380 | 9 |
30.04.2024 09:06:57 | 2 | 2.3900 | +0.08 | (+3.46%) | 415 | 10 |
30.04.2024 09:05:59 | 1 | 2.3800 | +0.07 | (+3.03%) | 450 | 11 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 16:48:53 | 4 | 2.3100 | -0.21 | (-8.33%) | 870 | 20 |
29.04.2024 15:04:05 | 3 | 2.6000 | +0.08 | (+3.17%) | 22800 | 593 |
29.04.2024 15:04:05 | 2 | 2.6000 | +0.08 | (+3.17%) | 500 | 13 |
29.04.2024 11:10:18 | 1 | 2.7200 | +0.20 | (+7.94%) | 1000 | 27 |
Z ostatnich 5 dni