Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2042382
4.47-0.06(-1.32%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 10:08:52 | 3 | 4.4700 | -0.06 | (-1.32%) | 750 | 34 |
02.05.2024 09:26:48 | 2 | 4.6000 | +0.07 | (+1.55%) | 440 | 20 |
02.05.2024 09:22:05 | 1 | 4.5800 | +0.05 | (+1.10%) | 320 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:49:49 | 5 | 4.5200 | +0.25 | (+5.85%) | 3500 | 158 |
30.04.2024 13:10:45 | 4 | 4.4200 | +0.15 | (+3.51%) | 2246 | 99 |
30.04.2024 13:04:42 | 3 | 4.4300 | +0.16 | (+3.75%) | 500 | 22 |
30.04.2024 12:09:30 | 2 | 4.4000 | +0.13 | (+3.04%) | 3500 | 154 |
30.04.2024 09:20:06 | 1 | 4.3400 | +0.07 | (+1.64%) | 300 | 13 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 16:47:08 | 3 | 4.2700 | -0.18 | (-4.04%) | 300 | 13 |
29.04.2024 16:44:19 | 2 | 4.2900 | -0.16 | (-3.60%) | 290 | 12 |
29.04.2024 10:41:15 | 1 | 4.5600 | +0.11 | (+2.47%) | 10000 | 456 |
Z ostatnich 5 dni