Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje INTSW2068056
2.00+0.54(+36.99%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 16:48:47 | 49 | 2.0000 | +0.54 | (+36.99%) | 23596 | 472 |
| 14.08.2025 16:46:46 | 48 | 2.0000 | +0.54 | (+36.99%) | 200 | 4 |
| 14.08.2025 16:27:51 | 47 | 1.9500 | +0.49 | (+33.56%) | 900 | 18 |
| 14.08.2025 16:18:19 | 46 | 1.9700 | +0.51 | (+34.93%) | 888 | 17 |
| 14.08.2025 16:08:30 | 45 | 1.9800 | +0.52 | (+35.62%) | 1221 | 24 |
| 14.08.2025 14:48:18 | 44 | 2.1100 | +0.65 | (+44.52%) | 28500 | 601 |
| 14.08.2025 14:38:36 | 43 | 2.0300 | +0.57 | (+39.04%) | 2000 | 41 |
| 14.08.2025 14:38:01 | 42 | 2.0500 | +0.59 | (+40.41%) | 964 | 20 |
| 14.08.2025 14:34:57 | 41 | 2.0600 | +0.60 | (+41.10%) | 24000 | 494 |
| 14.08.2025 14:30:49 | 40 | 2.0500 | +0.59 | (+40.41%) | 1500 | 31 |
| 14.08.2025 14:30:40 | 39 | 2.0300 | +0.57 | (+39.04%) | 5316 | 108 |
| 14.08.2025 14:30:20 | 38 | 2.0200 | +0.56 | (+38.36%) | 2550 | 52 |
| 14.08.2025 14:30:20 | 37 | 2.0200 | +0.56 | (+38.36%) | 2600 | 53 |
| 14.08.2025 14:30:01 | 36 | 1.9600 | +0.50 | (+34.25%) | 996 | 20 |
| 14.08.2025 14:29:07 | 35 | 1.9400 | +0.48 | (+32.88%) | 600 | 12 |
| 14.08.2025 14:25:25 | 34 | 1.9600 | +0.50 | (+34.25%) | 4 | 0 |
| 14.08.2025 14:22:46 | 33 | 1.9300 | +0.47 | (+32.19%) | 29 | 1 |
| 14.08.2025 14:17:30 | 32 | 1.9300 | +0.47 | (+32.19%) | 600 | 12 |
| 14.08.2025 13:54:02 | 31 | 1.9100 | +0.45 | (+30.82%) | 1100 | 21 |
| 14.08.2025 13:46:31 | 30 | 1.8800 | +0.42 | (+28.77%) | 1147 | 22 |
| 14.08.2025 13:36:29 | 29 | 1.8500 | +0.39 | (+26.71%) | 200 | 4 |
| 14.08.2025 13:12:16 | 28 | 1.8300 | +0.37 | (+25.34%) | 1250 | 23 |
| 14.08.2025 12:44:03 | 27 | 1.8200 | +0.36 | (+24.66%) | 1400 | 25 |
| 14.08.2025 12:38:35 | 26 | 1.8400 | +0.38 | (+26.03%) | 500 | 9 |
| 14.08.2025 12:26:40 | 25 | 1.8000 | +0.34 | (+23.29%) | 400 | 7 |
| 14.08.2025 12:17:32 | 24 | 1.8200 | +0.36 | (+24.66%) | 912 | 17 |
| 14.08.2025 11:49:53 | 23 | 1.7900 | +0.33 | (+22.60%) | 1147 | 21 |
| 14.08.2025 11:42:22 | 22 | 1.7900 | +0.33 | (+22.60%) | 5316 | 95 |
| 14.08.2025 10:53:32 | 21 | 1.9000 | +0.44 | (+30.14%) | 10000 | 190 |
| 14.08.2025 10:53:12 | 20 | 1.8900 | +0.43 | (+29.45%) | 450 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 10:51:15 | 19 | 1.8600 | +0.40 | (+27.40%) | 1022 | 19 |
| 14.08.2025 10:49:41 | 18 | 1.8600 | +0.40 | (+27.40%) | 500 | 9 |
| 14.08.2025 10:46:52 | 17 | 1.8800 | +0.42 | (+28.77%) | 888 | 17 |
| 14.08.2025 10:22:30 | 16 | 1.8000 | +0.34 | (+23.29%) | 4950 | 89 |
| 14.08.2025 10:14:44 | 15 | 1.8200 | +0.36 | (+24.66%) | 2500 | 46 |
| 14.08.2025 10:09:13 | 14 | 1.7900 | +0.33 | (+22.60%) | 2000 | 36 |
| 14.08.2025 10:07:18 | 13 | 1.8000 | +0.34 | (+23.29%) | 500 | 9 |
| 14.08.2025 09:51:42 | 12 | 1.8000 | +0.34 | (+23.29%) | 5000 | 90 |
| 14.08.2025 09:47:42 | 11 | 1.8100 | +0.35 | (+23.97%) | 1112 | 20 |
| 14.08.2025 09:39:02 | 10 | 1.7500 | +0.29 | (+19.86%) | 5000 | 88 |
| 14.08.2025 09:33:33 | 9 | 1.7300 | +0.27 | (+18.49%) | 1000 | 17 |
| 14.08.2025 09:26:21 | 8 | 1.8000 | +0.34 | (+23.29%) | 900 | 16 |
| 14.08.2025 09:20:33 | 7 | 1.7800 | +0.32 | (+21.92%) | 2000 | 36 |
| 14.08.2025 09:20:21 | 6 | 1.7700 | +0.31 | (+21.23%) | 621 | 11 |
| 14.08.2025 09:15:30 | 5 | 1.7100 | +0.25 | (+17.12%) | 2750 | 47 |
| 14.08.2025 09:10:51 | 4 | 1.7800 | +0.32 | (+21.92%) | 400 | 7 |
| 14.08.2025 09:08:45 | 3 | 1.7200 | +0.26 | (+17.81%) | 5000 | 86 |
| 14.08.2025 09:06:58 | 2 | 1.7000 | +0.24 | (+16.44%) | 700 | 12 |
| 14.08.2025 09:05:00 | 1 | 1.6800 | +0.22 | (+15.07%) | 750 | 13 |
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 16:49:43 | 70 | 1.4800 | 0.00 | (0.00%) | 1000 | 15 |
| 13.08.2025 16:49:23 | 69 | 1.4900 | +0.01 | (+0.68%) | 5000 | 75 |
| 13.08.2025 16:49:14 | 68 | 1.4900 | +0.01 | (+0.68%) | 964 | 14 |
| 13.08.2025 16:47:06 | 67 | 1.5500 | +0.07 | (+4.73%) | 1500 | 23 |
| 13.08.2025 16:19:30 | 66 | 1.5900 | +0.11 | (+7.43%) | 450 | 7 |
| 13.08.2025 15:19:16 | 65 | 1.6700 | +0.19 | (+12.84%) | 150 | 3 |
| 13.08.2025 15:03:40 | 64 | 1.7200 | +0.24 | (+16.22%) | 3000 | 52 |
| 13.08.2025 14:58:54 | 63 | 1.7200 | +0.24 | (+16.22%) | 1761 | 30 |
| 13.08.2025 14:57:43 | 62 | 1.7100 | +0.23 | (+15.54%) | 600 | 10 |
| 13.08.2025 14:51:54 | 61 | 1.6800 | +0.20 | (+13.51%) | 5000 | 84 |
| 13.08.2025 14:49:58 | 60 | 1.6500 | +0.17 | (+11.49%) | 1400 | 23 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 13:52:06 | 59 | 1.6000 | +0.12 | (+8.11%) | 572 | 9 |
| 13.08.2025 13:06:40 | 58 | 1.5500 | +0.07 | (+4.73%) | 600 | 9 |
| 13.08.2025 12:55:39 | 57 | 1.6200 | +0.14 | (+9.46%) | 300 | 5 |
| 13.08.2025 12:38:20 | 56 | 1.6500 | +0.17 | (+11.49%) | 239 | 4 |
| 13.08.2025 12:35:33 | 55 | 1.6000 | +0.12 | (+8.11%) | 127 | 2 |
| 13.08.2025 12:33:01 | 54 | 1.6000 | +0.12 | (+8.11%) | 873 | 14 |
| 13.08.2025 12:01:47 | 53 | 1.5700 | +0.09 | (+6.08%) | 18614 | 292 |
| 13.08.2025 12:01:08 | 52 | 1.5700 | +0.09 | (+6.08%) | 3500 | 55 |
| 13.08.2025 12:00:38 | 51 | 1.5800 | +0.10 | (+6.76%) | 5000 | 79 |
| 13.08.2025 12:00:19 | 50 | 1.5600 | +0.08 | (+5.41%) | 10000 | 156 |
| 13.08.2025 11:58:58 | 49 | 1.5700 | +0.09 | (+6.08%) | 2500 | 39 |
| 13.08.2025 11:55:51 | 48 | 1.5800 | +0.10 | (+6.76%) | 200 | 3 |
| 13.08.2025 11:35:28 | 47 | 1.5600 | +0.08 | (+5.41%) | 1464 | 23 |
| 13.08.2025 11:27:46 | 46 | 1.6300 | +0.15 | (+10.14%) | 2000 | 33 |
| 13.08.2025 11:26:46 | 45 | 1.6300 | +0.15 | (+10.14%) | 3500 | 57 |
| 13.08.2025 11:26:17 | 44 | 1.6300 | +0.15 | (+10.14%) | 5000 | 82 |
| 13.08.2025 11:22:57 | 43 | 1.6300 | +0.15 | (+10.14%) | 250 | 4 |
| 13.08.2025 11:21:27 | 42 | 1.6500 | +0.17 | (+11.49%) | 1000 | 17 |
| 13.08.2025 11:20:07 | 41 | 1.6400 | +0.16 | (+10.81%) | 1100 | 18 |
| 13.08.2025 11:18:51 | 40 | 1.6300 | +0.15 | (+10.14%) | 5000 | 82 |
| 13.08.2025 11:15:49 | 39 | 1.6500 | +0.17 | (+11.49%) | 15000 | 248 |
| 13.08.2025 11:11:58 | 38 | 1.6200 | +0.14 | (+9.46%) | 15000 | 243 |
| 13.08.2025 11:10:52 | 37 | 1.6200 | +0.14 | (+9.46%) | 1000 | 16 |
| 13.08.2025 10:56:21 | 36 | 1.5700 | +0.09 | (+6.08%) | 5000 | 79 |
| 13.08.2025 10:52:51 | 35 | 1.5800 | +0.10 | (+6.76%) | 15000 | 237 |
| 13.08.2025 10:51:54 | 34 | 1.5900 | +0.11 | (+7.43%) | 10000 | 159 |
| 13.08.2025 10:51:49 | 33 | 1.6000 | +0.12 | (+8.11%) | 2000 | 32 |
| 13.08.2025 10:51:49 | 32 | 1.6000 | +0.12 | (+8.11%) | 850 | 14 |
| 13.08.2025 10:50:45 | 31 | 1.5300 | +0.05 | (+3.38%) | 427 | 7 |
| 13.08.2025 10:47:52 | 30 | 1.5300 | +0.05 | (+3.38%) | 2002 | 31 |
| 13.08.2025 10:30:57 | 29 | 1.4200 | -0.06 | (-4.05%) | 10548 | 150 |
| 13.08.2025 10:27:04 | 28 | 1.4500 | -0.03 | (-2.03%) | 5000 | 73 |
| 13.08.2025 10:26:46 | 27 | 1.4500 | -0.03 | (-2.03%) | 500 | 7 |
| 13.08.2025 10:22:24 | 26 | 1.4700 | -0.01 | (-0.68%) | 400 | 6 |
| 13.08.2025 10:14:57 | 25 | 1.4700 | -0.01 | (-0.68%) | 464 | 7 |
| 13.08.2025 10:14:46 | 24 | 1.4700 | -0.01 | (-0.68%) | 10000 | 147 |
| 13.08.2025 10:12:59 | 23 | 1.4900 | +0.01 | (+0.68%) | 2500 | 37 |
| 13.08.2025 10:12:06 | 22 | 1.4900 | +0.01 | (+0.68%) | 10000 | 149 |
| 13.08.2025 10:11:43 | 21 | 1.4800 | 0.00 | (0.00%) | 3000 | 44 |
| 13.08.2025 10:11:09 | 20 | 1.4700 | -0.01 | (-0.68%) | 150 | 2 |
Z ostatnich 5 dni
