Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2087775
3.31-0.44(-11.73%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 16:47:16 | 16 | 3.3100 | -0.44 | (-11.73%) | 1000 | 33 |
| 09.01.2026 16:06:19 | 15 | 3.4500 | -0.30 | (-8.00%) | 500 | 17 |
| 09.01.2026 12:45:33 | 14 | 3.4100 | -0.34 | (-9.07%) | 550 | 19 |
| 09.01.2026 11:51:29 | 13 | 3.4300 | -0.32 | (-8.53%) | 169 | 6 |
| 09.01.2026 10:21:07 | 12 | 3.5200 | -0.23 | (-6.13%) | 2050 | 72 |
| 09.01.2026 10:20:34 | 11 | 3.5400 | -0.21 | (-5.60%) | 4000 | 142 |
| 09.01.2026 10:19:57 | 10 | 3.5500 | -0.20 | (-5.33%) | 5000 | 178 |
| 09.01.2026 10:19:04 | 9 | 3.5700 | -0.18 | (-4.80%) | 400 | 14 |
| 09.01.2026 10:18:06 | 8 | 3.6000 | -0.15 | (-4.00%) | 1504 | 54 |
| 09.01.2026 10:17:38 | 7 | 3.6100 | -0.14 | (-3.73%) | 5000 | 181 |
| 09.01.2026 10:11:24 | 6 | 3.6500 | -0.10 | (-2.67%) | 400 | 15 |
| 09.01.2026 09:58:02 | 5 | 3.7800 | +0.03 | (+0.80%) | 5000 | 189 |
| 09.01.2026 09:58:02 | 4 | 3.7800 | +0.03 | (+0.80%) | 400 | 15 |
| 09.01.2026 09:46:07 | 3 | 3.8000 | +0.05 | (+1.33%) | 3000 | 114 |
| 09.01.2026 09:44:06 | 2 | 3.7900 | +0.04 | (+1.07%) | 10000 | 379 |
| 09.01.2026 09:09:56 | 1 | 3.6100 | -0.14 | (-3.73%) | 80 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 16:41:41 | 14 | 3.7300 | +0.81 | (+27.74%) | 370 | 14 |
| 08.01.2026 15:51:32 | 13 | 3.8300 | +0.91 | (+31.16%) | 5400 | 207 |
| 08.01.2026 15:45:05 | 12 | 3.8900 | +0.97 | (+33.22%) | 400 | 16 |
| 08.01.2026 14:04:29 | 11 | 3.7100 | +0.79 | (+27.05%) | 1000 | 37 |
| 08.01.2026 12:04:07 | 10 | 3.5100 | +0.59 | (+20.21%) | 31437 | 1 103 |
| 08.01.2026 11:40:18 | 9 | 3.5200 | +0.60 | (+20.55%) | 14174 | 499 |
| 08.01.2026 11:27:43 | 8 | 3.5100 | +0.59 | (+20.21%) | 2843 | 100 |
| 08.01.2026 11:24:57 | 7 | 3.4800 | +0.56 | (+19.18%) | 370 | 13 |
| 08.01.2026 10:58:01 | 6 | 3.4600 | +0.54 | (+18.49%) | 14420 | 499 |
| 08.01.2026 09:54:46 | 5 | 3.3400 | +0.42 | (+14.38%) | 9610 | 321 |
| 08.01.2026 09:47:39 | 4 | 3.3600 | +0.44 | (+15.07%) | 970 | 33 |
| 08.01.2026 09:38:21 | 3 | 3.3200 | +0.40 | (+13.70%) | 1952 | 65 |
| 08.01.2026 09:34:14 | 2 | 3.3400 | +0.42 | (+14.38%) | 3041 | 102 |
| 08.01.2026 09:10:07 | 1 | 3.2000 | +0.28 | (+9.59%) | 3420 | 109 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:49:10 | 8 | 2.9200 | -0.56 | (-16.09%) | 70 | 2 |
| 07.01.2026 16:17:29 | 7 | 2.9500 | -0.53 | (-15.23%) | 675 | 20 |
| 07.01.2026 16:13:59 | 6 | 2.9600 | -0.52 | (-14.94%) | 3420 | 101 |
| 07.01.2026 14:38:33 | 5 | 3.1400 | -0.34 | (-9.77%) | 600 | 19 |
| 07.01.2026 11:56:54 | 4 | 3.1100 | -0.37 | (-10.63%) | 3041 | 95 |
| 07.01.2026 09:27:31 | 3 | 3.1100 | -0.37 | (-10.63%) | 9610 | 299 |
| 07.01.2026 09:22:10 | 2 | 3.1200 | -0.36 | (-10.34%) | 1277 | 40 |
| 07.01.2026 09:10:52 | 1 | 3.2000 | -0.28 | (-8.05%) | 900 | 29 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 16:27:12 | 10 | 3.4800 | +0.18 | (+5.45%) | 374 | 13 |
| 05.01.2026 14:30:59 | 9 | 3.5300 | +0.23 | (+6.97%) | 250 | 9 |
| 05.01.2026 13:38:34 | 8 | 3.4900 | +0.19 | (+5.76%) | 1001 | 35 |
| 05.01.2026 13:19:08 | 7 | 3.5300 | +0.23 | (+6.97%) | 281 | 10 |
| 05.01.2026 11:52:14 | 6 | 3.4300 | +0.13 | (+3.94%) | 374 | 13 |
| 05.01.2026 11:30:28 | 5 | 3.4600 | +0.16 | (+4.85%) | 720 | 25 |
| 05.01.2026 10:40:55 | 4 | 3.3900 | +0.09 | (+2.73%) | 1561 | 53 |
| 05.01.2026 10:32:21 | 3 | 3.4500 | +0.15 | (+4.55%) | 433 | 15 |
| 05.01.2026 09:41:44 | 2 | 3.4600 | +0.16 | (+4.85%) | 778 | 27 |
| 05.01.2026 09:39:06 | 1 | 3.4600 | +0.16 | (+4.85%) | 783 | 27 |
Z ostatnich 5 dni
