Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2087775
2.33+0.15(+6.88%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:40:21 | 30 | 2.3300 | +0.15 | (+6.88%) | 52 | 1 |
| 30.01.2026 16:38:47 | 29 | 2.3200 | +0.14 | (+6.42%) | 150 | 3 |
| 30.01.2026 16:34:35 | 28 | 2.3300 | +0.15 | (+6.88%) | 10000 | 233 |
| 30.01.2026 16:21:18 | 27 | 2.1300 | -0.05 | (-2.29%) | 12000 | 256 |
| 30.01.2026 15:46:12 | 26 | 2.0900 | -0.09 | (-4.13%) | 12000 | 251 |
| 30.01.2026 14:56:09 | 25 | 2.2800 | +0.10 | (+4.59%) | 500 | 11 |
| 30.01.2026 14:42:41 | 24 | 2.2300 | +0.05 | (+2.29%) | 10000 | 223 |
| 30.01.2026 14:38:23 | 23 | 2.2700 | +0.09 | (+4.13%) | 10000 | 227 |
| 30.01.2026 14:02:24 | 22 | 2.1500 | -0.03 | (-1.38%) | 138 | 3 |
| 30.01.2026 13:50:09 | 21 | 2.1600 | -0.02 | (-0.92%) | 9911 | 214 |
| 30.01.2026 13:08:07 | 20 | 2.0300 | -0.15 | (-6.88%) | 150 | 3 |
| 30.01.2026 12:42:03 | 19 | 2.0900 | -0.09 | (-4.13%) | 200 | 4 |
| 30.01.2026 12:41:11 | 18 | 2.1000 | -0.08 | (-3.67%) | 3000 | 63 |
| 30.01.2026 12:40:41 | 17 | 2.1200 | -0.06 | (-2.75%) | 10000 | 212 |
| 30.01.2026 10:16:05 | 16 | 2.4000 | +0.22 | (+10.09%) | 500 | 12 |
| 30.01.2026 10:09:54 | 15 | 2.2600 | +0.08 | (+3.67%) | 20000 | 452 |
| 30.01.2026 09:57:08 | 14 | 2.2200 | +0.04 | (+1.83%) | 500 | 11 |
| 30.01.2026 09:45:05 | 13 | 2.3200 | +0.14 | (+6.42%) | 1000 | 23 |
| 30.01.2026 09:37:10 | 12 | 2.4000 | +0.22 | (+10.09%) | 2528 | 61 |
| 30.01.2026 09:25:03 | 11 | 2.3400 | +0.16 | (+7.34%) | 26800 | 627 |
| 30.01.2026 09:22:21 | 10 | 2.3100 | +0.13 | (+5.96%) | 1500 | 35 |
| 30.01.2026 09:21:53 | 9 | 2.3100 | +0.13 | (+5.96%) | 200 | 5 |
| 30.01.2026 09:10:31 | 8 | 2.4500 | +0.27 | (+12.39%) | 500 | 12 |
| 30.01.2026 09:09:26 | 7 | 2.3300 | +0.15 | (+6.88%) | 1500 | 35 |
| 30.01.2026 09:06:27 | 6 | 2.2500 | +0.07 | (+3.21%) | 8500 | 191 |
| 30.01.2026 09:06:27 | 5 | 2.2500 | +0.07 | (+3.21%) | 5000 | 113 |
| 30.01.2026 09:05:44 | 4 | 2.2300 | +0.05 | (+2.29%) | 26359 | 588 |
| 30.01.2026 09:05:17 | 3 | 2.2200 | +0.04 | (+1.83%) | 10000 | 222 |
| 30.01.2026 09:05:00 | 2 | 2.1900 | +0.01 | (+0.46%) | 203 | 4 |
| 30.01.2026 09:05:00 | 1 | 2.1900 | +0.01 | (+0.46%) | 441 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:46:32 | 54 | 2.1700 | +0.03 | (+1.40%) | 1500 | 33 |
| 29.01.2026 16:46:01 | 53 | 2.1500 | +0.01 | (+0.47%) | 10000 | 215 |
| 29.01.2026 16:43:38 | 52 | 2.1500 | +0.01 | (+0.47%) | 5000 | 108 |
| 29.01.2026 16:42:25 | 51 | 2.1500 | +0.01 | (+0.47%) | 5000 | 108 |
| 29.01.2026 16:40:37 | 50 | 2.1400 | 0.00 | (0.00%) | 550 | 12 |
| 29.01.2026 16:31:55 | 49 | 2.0200 | -0.12 | (-5.61%) | 1000 | 20 |
| 29.01.2026 16:20:31 | 48 | 1.9500 | -0.19 | (-8.88%) | 5000 | 98 |
| 29.01.2026 16:18:51 | 47 | 1.8600 | -0.28 | (-13.08%) | 25100 | 467 |
| 29.01.2026 16:08:53 | 46 | 1.8000 | -0.34 | (-15.89%) | 500 | 9 |
| 29.01.2026 16:04:46 | 45 | 1.8000 | -0.34 | (-15.89%) | 3000 | 54 |
| 29.01.2026 15:54:49 | 44 | 1.7000 | -0.44 | (-20.56%) | 100 | 2 |
| 29.01.2026 15:54:24 | 43 | 1.7100 | -0.43 | (-20.09%) | 1000 | 17 |
| 29.01.2026 15:46:04 | 42 | 1.5500 | -0.59 | (-27.57%) | 7500 | 116 |
| 29.01.2026 15:44:31 | 41 | 1.4800 | -0.66 | (-30.84%) | 1000 | 15 |
| 29.01.2026 15:40:37 | 40 | 1.4500 | -0.69 | (-32.24%) | 2000 | 29 |
| 29.01.2026 14:46:14 | 39 | 1.5500 | -0.59 | (-27.57%) | 1000 | 16 |
| 29.01.2026 14:45:09 | 38 | 1.5400 | -0.60 | (-28.04%) | 500 | 8 |
| 29.01.2026 13:42:26 | 37 | 1.4200 | -0.72 | (-33.64%) | 550 | 8 |
| 29.01.2026 13:34:29 | 36 | 1.4800 | -0.66 | (-30.84%) | 402 | 6 |
| 29.01.2026 13:22:30 | 35 | 1.5200 | -0.62 | (-28.97%) | 1200 | 18 |
| 29.01.2026 13:22:05 | 34 | 1.5500 | -0.59 | (-27.57%) | 500 | 8 |
| 29.01.2026 13:20:35 | 33 | 1.5300 | -0.61 | (-28.50%) | 10000 | 153 |
| 29.01.2026 13:19:59 | 32 | 1.5200 | -0.62 | (-28.97%) | 6000 | 91 |
| 29.01.2026 13:13:54 | 31 | 1.5600 | -0.58 | (-27.10%) | 10000 | 156 |
| 29.01.2026 13:13:41 | 30 | 1.5600 | -0.58 | (-27.10%) | 10000 | 156 |
| 29.01.2026 13:11:46 | 29 | 1.5700 | -0.57 | (-26.64%) | 1200 | 19 |
| 29.01.2026 13:05:23 | 28 | 1.6100 | -0.53 | (-24.77%) | 200 | 3 |
| 29.01.2026 13:00:11 | 27 | 1.5900 | -0.55 | (-25.70%) | 5000 | 80 |
| 29.01.2026 12:55:34 | 26 | 1.6400 | -0.50 | (-23.36%) | 1500 | 25 |
| 29.01.2026 12:48:54 | 25 | 1.6500 | -0.49 | (-22.90%) | 2500 | 41 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 12:44:26 | 24 | 1.6500 | -0.49 | (-22.90%) | 1000 | 17 |
| 29.01.2026 12:42:32 | 23 | 1.6600 | -0.48 | (-22.43%) | 5000 | 83 |
| 29.01.2026 12:16:49 | 22 | 1.7100 | -0.43 | (-20.09%) | 10000 | 171 |
| 29.01.2026 11:59:27 | 21 | 1.7500 | -0.39 | (-18.22%) | 10000 | 175 |
| 29.01.2026 11:58:14 | 20 | 1.7400 | -0.40 | (-18.69%) | 10000 | 174 |
| 29.01.2026 10:26:41 | 19 | 1.6600 | -0.48 | (-22.43%) | 100 | 2 |
| 29.01.2026 10:20:48 | 18 | 1.6200 | -0.52 | (-24.30%) | 3000 | 49 |
| 29.01.2026 10:13:06 | 17 | 1.7300 | -0.41 | (-19.16%) | 2000 | 35 |
| 29.01.2026 10:07:28 | 16 | 1.6500 | -0.49 | (-22.90%) | 2000 | 33 |
| 29.01.2026 10:05:04 | 15 | 1.6200 | -0.52 | (-24.30%) | 5553 | 90 |
| 29.01.2026 09:46:59 | 14 | 1.6400 | -0.50 | (-23.36%) | 500 | 8 |
| 29.01.2026 09:44:45 | 13 | 1.6700 | -0.47 | (-21.96%) | 3000 | 50 |
| 29.01.2026 09:43:41 | 12 | 1.6700 | -0.47 | (-21.96%) | 2000 | 33 |
| 29.01.2026 09:43:29 | 11 | 1.6700 | -0.47 | (-21.96%) | 7500 | 125 |
| 29.01.2026 09:41:44 | 10 | 1.6300 | -0.51 | (-23.83%) | 200 | 3 |
| 29.01.2026 09:39:04 | 9 | 1.6000 | -0.54 | (-25.23%) | 200 | 3 |
| 29.01.2026 09:33:29 | 8 | 1.6400 | -0.50 | (-23.36%) | 500 | 8 |
| 29.01.2026 09:31:24 | 7 | 1.6100 | -0.53 | (-24.77%) | 4000 | 64 |
| 29.01.2026 09:24:13 | 6 | 1.7500 | -0.39 | (-18.22%) | 2000 | 35 |
| 29.01.2026 09:22:28 | 5 | 1.7500 | -0.39 | (-18.22%) | 500 | 9 |
| 29.01.2026 09:10:46 | 4 | 1.9500 | -0.19 | (-8.88%) | 1120 | 22 |
| 29.01.2026 09:08:25 | 3 | 2.0000 | -0.14 | (-6.54%) | 5553 | 111 |
| 29.01.2026 09:08:25 | 2 | 2.0000 | -0.14 | (-6.54%) | 644 | 13 |
| 29.01.2026 09:05:00 | 1 | 1.9900 | -0.15 | (-7.01%) | 5000 | 100 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:44:49 | 17 | 2.1400 | -0.24 | (-10.08%) | 500 | 11 |
| 28.01.2026 16:11:39 | 16 | 2.1200 | -0.26 | (-10.92%) | 5000 | 106 |
| 28.01.2026 15:48:10 | 15 | 2.0100 | -0.37 | (-15.55%) | 800 | 16 |
| 28.01.2026 15:47:46 | 14 | 2.0200 | -0.36 | (-15.13%) | 10000 | 202 |
| 28.01.2026 15:42:48 | 13 | 2.0500 | -0.33 | (-13.87%) | 500 | 10 |
| 28.01.2026 15:42:21 | 12 | 2.0500 | -0.33 | (-13.87%) | 10000 | 205 |
| 28.01.2026 15:38:08 | 11 | 2.1500 | -0.23 | (-9.66%) | 1500 | 32 |
| 28.01.2026 15:37:43 | 10 | 2.1700 | -0.21 | (-8.82%) | 10000 | 217 |
| 28.01.2026 13:49:45 | 9 | 2.2700 | -0.11 | (-4.62%) | 10000 | 227 |
| 28.01.2026 13:49:15 | 8 | 2.2700 | -0.11 | (-4.62%) | 10000 | 227 |
| 28.01.2026 13:35:14 | 7 | 2.2700 | -0.11 | (-4.62%) | 1400 | 32 |
| 28.01.2026 12:39:30 | 6 | 2.1800 | -0.20 | (-8.40%) | 10000 | 218 |
| 28.01.2026 12:12:24 | 5 | 2.1800 | -0.20 | (-8.40%) | 10000 | 218 |
| 28.01.2026 11:46:08 | 4 | 2.2000 | -0.18 | (-7.56%) | 1400 | 31 |
| 28.01.2026 10:32:41 | 3 | 2.3800 | 0.00 | (0.00%) | 1400 | 33 |
| 28.01.2026 09:34:07 | 2 | 2.2400 | -0.14 | (-5.88%) | 1400 | 31 |
Z ostatnich 5 dni
