Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2088849
4.18+0.04(+0.97%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:39:16 | 4 | 4.1800 | +0.04 | (+0.97%) | 1186 | 50 |
| 09:35:47 | 3 | 4.1400 | 0.00 | (0.00%) | 4000 | 166 |
| 09:23:33 | 2 | 4.0900 | -0.05 | (-1.21%) | 480 | 20 |
| 09:07:31 | 1 | 4.1300 | -0.01 | (-0.24%) | 4000 | 165 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 15:24:46 | 10 | 4.0600 | -0.29 | (-6.67%) | 580 | 24 |
| 16.03.2026 14:47:34 | 9 | 4.0400 | -0.31 | (-7.13%) | 1089 | 44 |
| 16.03.2026 13:47:55 | 8 | 4.1400 | -0.21 | (-4.83%) | 1000 | 41 |
| 16.03.2026 12:37:11 | 7 | 4.2800 | -0.07 | (-1.61%) | 4000 | 171 |
| 16.03.2026 12:18:48 | 6 | 4.2800 | -0.07 | (-1.61%) | 4000 | 171 |
| 16.03.2026 11:50:38 | 5 | 4.2500 | -0.10 | (-2.30%) | 100 | 4 |
| 16.03.2026 11:50:38 | 4 | 4.2500 | -0.10 | (-2.30%) | 125 | 5 |
| 16.03.2026 11:50:38 | 3 | 4.2500 | -0.10 | (-2.30%) | 375 | 16 |
| 16.03.2026 09:40:43 | 2 | 4.3600 | +0.01 | (+0.23%) | 227 | 10 |
| 16.03.2026 09:29:36 | 1 | 4.3900 | +0.04 | (+0.92%) | 4000 | 176 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:43:48 | 34 | 4.3500 | -0.05 | (-1.14%) | 250 | 11 |
| 13.03.2026 16:41:54 | 33 | 4.3200 | -0.08 | (-1.82%) | 200 | 9 |
| 13.03.2026 16:40:14 | 32 | 4.3000 | -0.10 | (-2.27%) | 4000 | 172 |
| 13.03.2026 16:39:21 | 31 | 4.3000 | -0.10 | (-2.27%) | 630 | 27 |
| 13.03.2026 16:19:57 | 30 | 4.3200 | -0.08 | (-1.82%) | 200 | 9 |
| 13.03.2026 16:16:39 | 29 | 4.2700 | -0.13 | (-2.95%) | 100 | 4 |
| 13.03.2026 16:04:01 | 28 | 4.3400 | -0.06 | (-1.36%) | 420 | 18 |
| 13.03.2026 15:42:11 | 27 | 4.2500 | -0.15 | (-3.41%) | 1000 | 43 |
| 13.03.2026 15:26:13 | 26 | 4.1800 | -0.22 | (-5.00%) | 494 | 21 |
| 13.03.2026 15:25:48 | 25 | 4.1600 | -0.24 | (-5.45%) | 250 | 10 |
| 13.03.2026 15:20:46 | 24 | 4.1400 | -0.26 | (-5.91%) | 4000 | 166 |
| 13.03.2026 15:15:28 | 23 | 4.1800 | -0.22 | (-5.00%) | 1000 | 42 |
| 13.03.2026 15:00:25 | 22 | 4.0900 | -0.31 | (-7.05%) | 494 | 20 |
| 13.03.2026 14:56:45 | 21 | 4.0900 | -0.31 | (-7.05%) | 4000 | 164 |
| 13.03.2026 14:48:53 | 20 | 3.9800 | -0.42 | (-9.55%) | 26500 | 1 055 |
| 13.03.2026 13:23:32 | 19 | 4.2100 | -0.19 | (-4.32%) | 15000 | 632 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 13:02:25 | 18 | 4.1800 | -0.22 | (-5.00%) | 4000 | 167 |
| 13.03.2026 12:42:50 | 17 | 4.2300 | -0.17 | (-3.86%) | 4000 | 169 |
| 13.03.2026 11:51:41 | 16 | 4.1900 | -0.21 | (-4.77%) | 1000 | 42 |
| 13.03.2026 11:23:14 | 15 | 4.1600 | -0.24 | (-5.45%) | 486 | 20 |
| 13.03.2026 10:52:57 | 14 | 4.2700 | -0.13 | (-2.95%) | 420 | 18 |
| 13.03.2026 10:03:00 | 13 | 4.3400 | -0.06 | (-1.36%) | 400 | 17 |
| 13.03.2026 09:58:20 | 12 | 4.3600 | -0.04 | (-0.91%) | 859 | 37 |
| 13.03.2026 09:55:01 | 11 | 4.3900 | -0.01 | (-0.23%) | 4500 | 198 |
| 13.03.2026 09:46:17 | 10 | 4.4600 | +0.06 | (+1.36%) | 4500 | 201 |
| 13.03.2026 09:41:06 | 9 | 4.4100 | +0.01 | (+0.23%) | 6000 | 265 |
| 13.03.2026 09:17:01 | 8 | 4.5000 | +0.10 | (+2.27%) | 5000 | 225 |
| 13.03.2026 09:16:29 | 7 | 4.4800 | +0.08 | (+1.82%) | 1000 | 45 |
| 13.03.2026 09:15:41 | 6 | 4.4800 | +0.08 | (+1.82%) | 500 | 22 |
| 13.03.2026 09:13:25 | 5 | 4.5100 | +0.11 | (+2.50%) | 486 | 22 |
| 13.03.2026 09:09:45 | 4 | 4.5000 | +0.10 | (+2.27%) | 500 | 23 |
| 13.03.2026 09:07:34 | 3 | 4.5400 | +0.14 | (+3.18%) | 1089 | 49 |
| 13.03.2026 09:07:02 | 2 | 4.5800 | +0.18 | (+4.09%) | 400 | 18 |
| 13.03.2026 09:06:21 | 1 | 4.5800 | +0.18 | (+4.09%) | 600 | 27 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:37:21 | 43 | 4.4000 | +0.43 | (+10.83%) | 600 | 26 |
| 12.03.2026 16:37:11 | 42 | 4.4000 | +0.43 | (+10.83%) | 4500 | 198 |
| 12.03.2026 16:16:02 | 41 | 4.5200 | +0.55 | (+13.85%) | 5000 | 226 |
| 12.03.2026 16:11:16 | 40 | 4.5200 | +0.55 | (+13.85%) | 900 | 41 |
| 12.03.2026 16:05:30 | 39 | 4.4900 | +0.52 | (+13.10%) | 1000 | 45 |
| 12.03.2026 16:05:29 | 38 | 4.4800 | +0.51 | (+12.85%) | 300 | 13 |
| 12.03.2026 15:59:31 | 37 | 4.4500 | +0.48 | (+12.09%) | 1000 | 45 |
| 12.03.2026 15:44:29 | 36 | 4.4500 | +0.48 | (+12.09%) | 10000 | 445 |
| 12.03.2026 15:40:27 | 35 | 4.4800 | +0.51 | (+12.85%) | 6000 | 269 |
| 12.03.2026 15:35:59 | 34 | 4.4600 | +0.49 | (+12.34%) | 10000 | 446 |
| 12.03.2026 15:35:30 | 33 | 4.4800 | +0.51 | (+12.85%) | 8000 | 358 |
| 12.03.2026 15:34:48 | 32 | 4.5000 | +0.53 | (+13.35%) | 22000 | 990 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 15:34:04 | 31 | 4.5000 | +0.53 | (+13.35%) | 900 | 41 |
| 12.03.2026 14:22:59 | 30 | 4.3600 | +0.39 | (+9.82%) | 1430 | 62 |
| 12.03.2026 14:03:19 | 29 | 4.2300 | +0.26 | (+6.55%) | 9632 | 407 |
| 12.03.2026 13:56:47 | 28 | 4.3100 | +0.34 | (+8.56%) | 250 | 11 |
| 12.03.2026 13:37:12 | 27 | 4.3000 | +0.33 | (+8.31%) | 500 | 22 |
| 12.03.2026 13:07:03 | 26 | 4.3200 | +0.35 | (+8.82%) | 390 | 17 |
| 12.03.2026 13:01:35 | 25 | 4.2400 | +0.27 | (+6.80%) | 1700 | 72 |
| 12.03.2026 12:23:18 | 24 | 4.1200 | +0.15 | (+3.78%) | 940 | 39 |
| 12.03.2026 11:20:23 | 23 | 4.1600 | +0.19 | (+4.79%) | 1000 | 42 |
| 12.03.2026 11:19:39 | 22 | 4.1800 | +0.21 | (+5.29%) | 2138 | 89 |
| 12.03.2026 10:52:02 | 21 | 4.1000 | +0.13 | (+3.27%) | 390 | 16 |
| 12.03.2026 10:39:55 | 20 | 4.1100 | +0.14 | (+3.53%) | 1532 | 63 |
| 12.03.2026 10:36:00 | 19 | 4.1800 | +0.21 | (+5.29%) | 1430 | 60 |
| 12.03.2026 10:25:35 | 18 | 4.2400 | +0.27 | (+6.80%) | 2963 | 126 |
| 12.03.2026 10:20:38 | 17 | 4.2600 | +0.29 | (+7.30%) | 380 | 16 |
| 12.03.2026 10:17:08 | 16 | 4.2000 | +0.23 | (+5.79%) | 3500 | 147 |
| 12.03.2026 10:16:01 | 15 | 4.2000 | +0.23 | (+5.79%) | 500 | 21 |
| 12.03.2026 10:10:54 | 14 | 4.1400 | +0.17 | (+4.28%) | 1452 | 60 |
| 12.03.2026 10:05:31 | 13 | 4.0900 | +0.12 | (+3.02%) | 416 | 17 |
| 12.03.2026 10:02:43 | 12 | 4.0900 | +0.12 | (+3.02%) | 3237 | 132 |
| 12.03.2026 09:52:57 | 11 | 4.0300 | +0.06 | (+1.51%) | 432 | 17 |
| 12.03.2026 09:47:48 | 10 | 4.1200 | +0.15 | (+3.78%) | 3000 | 124 |
| 12.03.2026 09:43:08 | 9 | 4.1300 | +0.16 | (+4.03%) | 5500 | 227 |
| 12.03.2026 09:37:26 | 8 | 4.1100 | +0.14 | (+3.53%) | 5000 | 206 |
| 12.03.2026 09:35:50 | 7 | 4.0700 | +0.10 | (+2.52%) | 1000 | 41 |
| 12.03.2026 09:31:37 | 6 | 4.0900 | +0.12 | (+3.02%) | 1000 | 41 |
| 12.03.2026 09:28:01 | 5 | 4.0700 | +0.10 | (+2.52%) | 1000 | 41 |
| 12.03.2026 09:15:58 | 4 | 4.0500 | +0.08 | (+2.02%) | 1000 | 41 |
| 12.03.2026 09:15:49 | 3 | 4.0500 | +0.08 | (+2.02%) | 1000 | 41 |
| 12.03.2026 09:08:43 | 2 | 4.0700 | +0.10 | (+2.52%) | 1000 | 41 |
| 12.03.2026 09:05:00 | 1 | 4.0300 | +0.06 | (+1.51%) | 100 | 4 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:39:44 | 39 | 3.9700 | +0.14 | (+3.66%) | 10000 | 397 |
| 11.03.2026 16:17:59 | 38 | 3.9300 | +0.10 | (+2.61%) | 5000 | 197 |
| 11.03.2026 16:17:49 | 37 | 3.9100 | +0.08 | (+2.09%) | 1000 | 39 |
| 11.03.2026 15:50:02 | 36 | 3.8200 | -0.01 | (-0.26%) | 720 | 28 |
| 11.03.2026 15:35:04 | 35 | 3.9300 | +0.10 | (+2.61%) | 5000 | 197 |
| 11.03.2026 15:31:51 | 34 | 3.9600 | +0.13 | (+3.39%) | 10000 | 396 |
| 11.03.2026 15:31:18 | 33 | 3.9200 | +0.09 | (+2.35%) | 9964 | 391 |
| 11.03.2026 15:24:57 | 32 | 3.9500 | +0.12 | (+3.13%) | 10000 | 395 |
| 11.03.2026 15:24:24 | 31 | 3.9400 | +0.11 | (+2.87%) | 10000 | 394 |
Z ostatnich 5 dni
