Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2088849
4.51-0.32(-6.63%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:31:56 | 2 | 4.5100 | -0.32 | (-6.63%) | 462 | 21 |
| 11:51:56 | 1 | 4.5200 | -0.31 | (-6.42%) | 140 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 16:39:50 | 13 | 4.8000 | +0.79 | (+19.70%) | 200 | 10 |
| 08.01.2026 16:20:15 | 12 | 4.8200 | +0.81 | (+20.20%) | 200 | 10 |
| 08.01.2026 13:45:22 | 11 | 4.7400 | +0.73 | (+18.20%) | 464 | 22 |
| 08.01.2026 13:03:48 | 10 | 4.7000 | +0.69 | (+17.21%) | 275 | 13 |
| 08.01.2026 12:33:02 | 9 | 4.6700 | +0.66 | (+16.46%) | 425 | 20 |
| 08.01.2026 11:54:13 | 8 | 4.6300 | +0.62 | (+15.46%) | 280 | 13 |
| 08.01.2026 11:07:05 | 7 | 4.5400 | +0.53 | (+13.22%) | 285 | 13 |
| 08.01.2026 10:35:31 | 6 | 4.4700 | +0.46 | (+11.47%) | 150 | 7 |
| 08.01.2026 09:43:14 | 5 | 4.4300 | +0.42 | (+10.47%) | 2000 | 89 |
| 08.01.2026 09:36:18 | 4 | 4.4200 | +0.41 | (+10.22%) | 295 | 13 |
| 08.01.2026 09:05:00 | 3 | 4.2800 | +0.27 | (+6.73%) | 305 | 13 |
| 08.01.2026 09:05:00 | 2 | 4.2800 | +0.27 | (+6.73%) | 310 | 13 |
| 08.01.2026 09:05:00 | 1 | 4.2800 | +0.27 | (+6.73%) | 310 | 13 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:47:46 | 12 | 4.0100 | -0.67 | (-14.32%) | 320 | 13 |
| 07.01.2026 16:44:31 | 11 | 4.0600 | -0.62 | (-13.25%) | 250 | 10 |
| 07.01.2026 16:42:11 | 10 | 4.0400 | -0.64 | (-13.68%) | 201 | 8 |
| 07.01.2026 16:30:06 | 9 | 4.0600 | -0.62 | (-13.25%) | 315 | 13 |
| 07.01.2026 16:10:48 | 8 | 4.1200 | -0.56 | (-11.97%) | 310 | 13 |
| 07.01.2026 14:39:49 | 7 | 4.2400 | -0.44 | (-9.40%) | 305 | 13 |
| 07.01.2026 12:08:43 | 6 | 4.1400 | -0.54 | (-11.54%) | 310 | 13 |
| 07.01.2026 10:19:44 | 5 | 4.2800 | -0.40 | (-8.55%) | 310 | 13 |
| 07.01.2026 10:01:03 | 4 | 4.1600 | -0.52 | (-11.11%) | 1000 | 42 |
| 07.01.2026 09:19:13 | 3 | 4.1400 | -0.54 | (-11.54%) | 100 | 4 |
| 07.01.2026 09:16:46 | 2 | 4.1500 | -0.53 | (-11.32%) | 480 | 20 |
| 07.01.2026 09:14:52 | 1 | 4.2000 | -0.48 | (-10.26%) | 310 | 13 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 16:49:56 | 5 | 4.6800 | +0.24 | (+5.41%) | 280 | 13 |
| 05.01.2026 15:36:35 | 4 | 4.5600 | +0.12 | (+2.70%) | 80 | 4 |
| 05.01.2026 10:29:35 | 3 | 4.5200 | +0.08 | (+1.80%) | 285 | 13 |
| 05.01.2026 09:37:56 | 2 | 4.5100 | +0.07 | (+1.58%) | 400 | 18 |
| 05.01.2026 09:05:00 | 1 | 4.3700 | -0.07 | (-1.58%) | 500 | 22 |
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 16:10:22 | 13 | 4.4400 | -0.76 | (-14.62%) | 290 | 13 |
| 02.01.2026 16:06:35 | 12 | 4.4600 | -0.74 | (-14.23%) | 400 | 18 |
| 02.01.2026 15:44:23 | 11 | 4.4800 | -0.72 | (-13.85%) | 1000 | 45 |
| 02.01.2026 14:32:27 | 10 | 4.6000 | -0.60 | (-11.54%) | 280 | 13 |
| 02.01.2026 13:38:52 | 9 | 4.6900 | -0.51 | (-9.81%) | 275 | 13 |
| 02.01.2026 13:01:06 | 8 | 4.7000 | -0.50 | (-9.62%) | 150 | 7 |
| 02.01.2026 11:04:55 | 7 | 4.8700 | -0.33 | (-6.35%) | 274 | 13 |
| 02.01.2026 11:01:24 | 6 | 4.8400 | -0.36 | (-6.92%) | 266 | 13 |
| 02.01.2026 10:07:42 | 5 | 4.7400 | -0.46 | (-8.85%) | 270 | 13 |
| 02.01.2026 10:02:16 | 4 | 4.7700 | -0.43 | (-8.27%) | 270 | 13 |
| 02.01.2026 09:47:34 | 3 | 4.8700 | -0.33 | (-6.35%) | 265 | 13 |
| 02.01.2026 09:37:28 | 2 | 4.9200 | -0.28 | (-5.38%) | 260 | 13 |
| 02.01.2026 09:19:18 | 1 | 5.0500 | -0.15 | (-2.88%) | 255 | 13 |
Z ostatnich 5 dni
