Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2088849
3.36+0.07(+2.13%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 15:06:46 | 8 | 3.3600 | +0.07 | (+2.13%) | 369 | 12 |
| 30.01.2026 13:04:56 | 7 | 3.1000 | -0.19 | (-5.78%) | 600 | 19 |
| 30.01.2026 12:04:10 | 6 | 3.3500 | +0.06 | (+1.82%) | 250 | 8 |
| 30.01.2026 10:29:37 | 5 | 3.4100 | +0.12 | (+3.65%) | 1400 | 48 |
| 30.01.2026 10:26:06 | 4 | 3.4900 | +0.20 | (+6.08%) | 369 | 13 |
| 30.01.2026 10:16:46 | 3 | 3.5000 | +0.21 | (+6.38%) | 470 | 16 |
| 30.01.2026 09:54:10 | 2 | 3.3500 | +0.06 | (+1.82%) | 13762 | 461 |
| 30.01.2026 09:45:44 | 1 | 3.3800 | +0.09 | (+2.74%) | 530 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:49:47 | 25 | 3.2700 | +0.16 | (+5.14%) | 15263 | 499 |
| 29.01.2026 16:41:59 | 24 | 3.2600 | +0.15 | (+4.82%) | 1238 | 40 |
| 29.01.2026 16:41:03 | 23 | 3.2600 | +0.15 | (+4.82%) | 13762 | 449 |
| 29.01.2026 16:40:28 | 22 | 3.2200 | +0.11 | (+3.54%) | 18000 | 580 |
| 29.01.2026 16:36:59 | 21 | 3.1700 | +0.06 | (+1.93%) | 300 | 10 |
| 29.01.2026 16:35:13 | 20 | 3.1600 | +0.05 | (+1.61%) | 30000 | 948 |
| 29.01.2026 16:32:52 | 19 | 3.1100 | 0.00 | (0.00%) | 19784 | 615 |
| 29.01.2026 16:31:49 | 18 | 3.1100 | 0.00 | (0.00%) | 100000 | 3 110 |
| 29.01.2026 16:27:58 | 17 | 3.0700 | -0.04 | (-1.29%) | 300 | 9 |
| 29.01.2026 16:23:33 | 16 | 2.9700 | -0.14 | (-4.50%) | 1000 | 30 |
| 29.01.2026 16:22:01 | 15 | 3.0000 | -0.11 | (-3.54%) | 1000 | 30 |
| 29.01.2026 16:17:52 | 14 | 2.9400 | -0.17 | (-5.47%) | 250 | 7 |
| 29.01.2026 16:00:01 | 13 | 2.8500 | -0.26 | (-8.36%) | 650 | 19 |
| 29.01.2026 14:33:01 | 12 | 2.5800 | -0.53 | (-17.04%) | 5500 | 142 |
| 29.01.2026 13:13:55 | 11 | 2.6500 | -0.46 | (-14.79%) | 700 | 19 |
| 29.01.2026 13:07:29 | 10 | 2.6700 | -0.44 | (-14.15%) | 210 | 6 |
| 29.01.2026 09:44:42 | 9 | 2.7500 | -0.36 | (-11.58%) | 600 | 17 |
| 29.01.2026 09:38:46 | 8 | 2.7200 | -0.39 | (-12.54%) | 550 | 15 |
| 29.01.2026 09:36:42 | 7 | 2.7000 | -0.41 | (-13.18%) | 3357 | 91 |
| 29.01.2026 09:33:58 | 6 | 2.7100 | -0.40 | (-12.86%) | 1000 | 27 |
| 29.01.2026 09:33:48 | 5 | 2.7100 | -0.40 | (-12.86%) | 20000 | 542 |
| 29.01.2026 09:31:44 | 4 | 2.7100 | -0.40 | (-12.86%) | 50000 | 1 355 |
| 29.01.2026 09:11:45 | 3 | 3.0200 | -0.09 | (-2.89%) | 6427 | 194 |
| 29.01.2026 09:10:59 | 2 | 3.0300 | -0.08 | (-2.57%) | 20000 | 606 |
| 29.01.2026 09:09:14 | 1 | 3.0600 | -0.05 | (-1.61%) | 20000 | 612 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:02:27 | 8 | 3.1100 | -0.40 | (-11.40%) | 1000 | 31 |
| 28.01.2026 15:57:50 | 7 | 3.1300 | -0.38 | (-10.83%) | 500 | 16 |
| 28.01.2026 15:45:54 | 6 | 3.0800 | -0.43 | (-12.25%) | 21016 | 647 |
| 28.01.2026 15:45:24 | 5 | 3.1000 | -0.41 | (-11.68%) | 21017 | 652 |
| 28.01.2026 15:39:44 | 4 | 3.1800 | -0.33 | (-9.40%) | 6230 | 198 |
| 28.01.2026 15:38:47 | 3 | 3.2100 | -0.30 | (-8.55%) | 30000 | 963 |
| 28.01.2026 15:21:08 | 2 | 3.2600 | -0.25 | (-7.12%) | 600 | 20 |
| 28.01.2026 14:31:48 | 1 | 3.3600 | -0.15 | (-4.27%) | 56440 | 1 896 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 16:48:51 | 6 | 3.5100 | -0.18 | (-4.88%) | 38100 | 1 337 |
| 27.01.2026 16:06:15 | 5 | 3.4500 | -0.24 | (-6.50%) | 250 | 9 |
| 27.01.2026 15:59:58 | 4 | 3.3200 | -0.37 | (-10.03%) | 25000 | 830 |
| 27.01.2026 15:46:38 | 3 | 3.2100 | -0.48 | (-13.01%) | 25000 | 803 |
| 27.01.2026 15:32:17 | 2 | 3.3600 | -0.33 | (-8.94%) | 500 | 17 |
| 27.01.2026 13:52:18 | 1 | 3.3700 | -0.32 | (-8.67%) | 580 | 20 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 16:48:12 | 4 | 3.6900 | -0.41 | (-10.00%) | 500 | 18 |
| 26.01.2026 16:47:00 | 3 | 3.6700 | -0.43 | (-10.49%) | 200 | 7 |
| 26.01.2026 15:43:34 | 2 | 3.6900 | -0.41 | (-10.00%) | 600 | 22 |
| 26.01.2026 10:55:59 | 1 | 4.1100 | +0.01 | (+0.24%) | 250 | 10 |
Z ostatnich 5 dni
