Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2089383
1.21-0.54(-30.86%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.04.2026 16:39:30 | 42 | 1.2100 | -0.54 | (-30.86%) | 500 | 6 |
| 14.04.2026 16:38:47 | 41 | 1.2400 | -0.51 | (-29.14%) | 3000 | 37 |
| 14.04.2026 16:37:55 | 40 | 1.2300 | -0.52 | (-29.71%) | 5000 | 62 |
| 14.04.2026 16:37:30 | 39 | 1.2400 | -0.51 | (-29.14%) | 1000 | 12 |
| 14.04.2026 16:35:49 | 38 | 1.2500 | -0.50 | (-28.57%) | 900 | 11 |
| 14.04.2026 16:35:06 | 37 | 1.2700 | -0.48 | (-27.43%) | 3750 | 48 |
| 14.04.2026 16:34:45 | 36 | 1.2700 | -0.48 | (-27.43%) | 1000 | 13 |
| 14.04.2026 16:29:41 | 35 | 1.3000 | -0.45 | (-25.71%) | 3000 | 39 |
| 14.04.2026 15:26:04 | 34 | 1.5300 | -0.22 | (-12.57%) | 3000 | 46 |
| 14.04.2026 15:25:00 | 33 | 1.5100 | -0.24 | (-13.71%) | 3000 | 45 |
| 14.04.2026 14:58:10 | 32 | 1.5200 | -0.23 | (-13.14%) | 10000 | 152 |
| 14.04.2026 13:58:06 | 31 | 1.4200 | -0.33 | (-18.86%) | 8000 | 114 |
| 14.04.2026 13:47:47 | 30 | 1.5100 | -0.24 | (-13.71%) | 8000 | 121 |
| 14.04.2026 13:02:45 | 29 | 1.4700 | -0.28 | (-16.00%) | 10000 | 147 |
| 14.04.2026 13:01:36 | 28 | 1.4600 | -0.29 | (-16.57%) | 3750 | 55 |
| 14.04.2026 12:59:33 | 27 | 1.4400 | -0.31 | (-17.71%) | 2200 | 32 |
| 14.04.2026 12:27:56 | 26 | 1.3400 | -0.41 | (-23.43%) | 1900 | 25 |
| 14.04.2026 12:25:04 | 25 | 1.3200 | -0.43 | (-24.57%) | 2200 | 29 |
| 14.04.2026 12:21:35 | 24 | 1.3100 | -0.44 | (-25.14%) | 2000 | 26 |
| 14.04.2026 12:07:50 | 23 | 1.3000 | -0.45 | (-25.71%) | 1488 | 19 |
| 14.04.2026 11:39:52 | 22 | 1.3400 | -0.41 | (-23.43%) | 1488 | 20 |
| 14.04.2026 10:29:05 | 21 | 1.4000 | -0.35 | (-20.00%) | 50000 | 700 |
| 14.04.2026 10:26:50 | 20 | 1.4000 | -0.35 | (-20.00%) | 2000 | 28 |
| 14.04.2026 10:16:31 | 19 | 1.3500 | -0.40 | (-22.86%) | 1000 | 14 |
| 14.04.2026 10:15:29 | 18 | 1.3700 | -0.38 | (-21.71%) | 5361 | 73 |
| 14.04.2026 10:15:09 | 17 | 1.3800 | -0.37 | (-21.14%) | 3900 | 54 |
| 14.04.2026 10:14:10 | 16 | 1.4000 | -0.35 | (-20.00%) | 15000 | 210 |
| 14.04.2026 10:10:11 | 15 | 1.4400 | -0.31 | (-17.71%) | 1000 | 14 |
| 14.04.2026 10:07:59 | 14 | 1.4100 | -0.34 | (-19.43%) | 15000 | 212 |
| 14.04.2026 10:06:28 | 13 | 1.4000 | -0.35 | (-20.00%) | 2732 | 38 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 10:05:23 | 12 | 1.4300 | -0.32 | (-18.29%) | 5000 | 72 |
| 14.04.2026 09:55:41 | 11 | 1.5000 | -0.25 | (-14.29%) | 5000 | 75 |
| 14.04.2026 09:49:02 | 10 | 1.5000 | -0.25 | (-14.29%) | 546 | 8 |
| 14.04.2026 09:47:50 | 9 | 1.4800 | -0.27 | (-15.43%) | 400 | 6 |
| 14.04.2026 09:47:36 | 8 | 1.5000 | -0.25 | (-14.29%) | 1000 | 15 |
| 14.04.2026 09:21:13 | 7 | 1.6400 | -0.11 | (-6.29%) | 10 | 0 |
| 14.04.2026 09:21:08 | 6 | 1.6200 | -0.13 | (-7.43%) | 500 | 8 |
| 14.04.2026 09:20:42 | 5 | 1.6300 | -0.12 | (-6.86%) | 10000 | 163 |
| 14.04.2026 09:08:34 | 4 | 1.4900 | -0.26 | (-14.86%) | 10000 | 149 |
| 14.04.2026 09:08:09 | 3 | 1.5000 | -0.25 | (-14.29%) | 5000 | 75 |
| 14.04.2026 09:05:59 | 2 | 1.5100 | -0.24 | (-13.71%) | 798 | 12 |
| 14.04.2026 09:05:12 | 1 | 1.5100 | -0.24 | (-13.71%) | 15000 | 227 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 16:49:13 | 40 | 1.7400 | -0.08 | (-4.40%) | 7700 | 134 |
| 13.04.2026 16:48:08 | 39 | 1.7500 | -0.07 | (-3.85%) | 17000 | 298 |
| 13.04.2026 16:41:26 | 38 | 1.7500 | -0.07 | (-3.85%) | 5000 | 88 |
| 13.04.2026 16:40:10 | 37 | 1.7500 | -0.07 | (-3.85%) | 10000 | 175 |
| 13.04.2026 16:39:19 | 36 | 1.7200 | -0.10 | (-5.49%) | 627 | 11 |
| 13.04.2026 16:37:24 | 35 | 1.7500 | -0.07 | (-3.85%) | 5000 | 88 |
| 13.04.2026 16:36:27 | 34 | 1.7600 | -0.06 | (-3.30%) | 6400 | 113 |
| 13.04.2026 16:22:55 | 33 | 1.7700 | -0.05 | (-2.75%) | 9900 | 175 |
| 13.04.2026 16:19:05 | 32 | 1.8000 | -0.02 | (-1.10%) | 1069 | 19 |
| 13.04.2026 16:04:13 | 31 | 1.8300 | +0.01 | (+0.55%) | 9900 | 181 |
| 13.04.2026 15:59:52 | 30 | 1.8000 | -0.02 | (-1.10%) | 10000 | 180 |
| 13.04.2026 15:53:47 | 29 | 1.8400 | +0.02 | (+1.10%) | 600 | 11 |
| 13.04.2026 15:52:49 | 28 | 1.8200 | 0.00 | (0.00%) | 10000 | 182 |
| 13.04.2026 15:50:55 | 27 | 1.7800 | -0.04 | (-2.20%) | 3000 | 53 |
| 13.04.2026 15:49:32 | 26 | 1.8700 | +0.05 | (+2.75%) | 9900 | 185 |
| 13.04.2026 15:38:22 | 25 | 1.8900 | +0.07 | (+3.85%) | 15000 | 284 |
| 13.04.2026 15:33:51 | 24 | 1.8700 | +0.05 | (+2.75%) | 1900 | 36 |
| 13.04.2026 15:31:56 | 23 | 1.8800 | +0.06 | (+3.30%) | 6000 | 113 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 15:28:36 | 22 | 1.8400 | +0.02 | (+1.10%) | 2000 | 37 |
| 13.04.2026 14:59:27 | 21 | 1.8200 | 0.00 | (0.00%) | 1107 | 20 |
| 13.04.2026 14:03:33 | 20 | 1.9700 | +0.15 | (+8.24%) | 3000 | 59 |
| 13.04.2026 12:31:31 | 19 | 1.8000 | -0.02 | (-1.10%) | 3893 | 70 |
| 13.04.2026 12:31:31 | 18 | 1.8000 | -0.02 | (-1.10%) | 1107 | 20 |
| 13.04.2026 12:24:37 | 17 | 1.8800 | +0.06 | (+3.30%) | 30000 | 564 |
| 13.04.2026 10:54:12 | 16 | 1.8800 | +0.06 | (+3.30%) | 3999 | 75 |
| 13.04.2026 10:49:56 | 15 | 1.8800 | +0.06 | (+3.30%) | 501 | 9 |
| 13.04.2026 10:32:59 | 14 | 1.8400 | +0.02 | (+1.10%) | 1500 | 28 |
| 13.04.2026 10:31:19 | 13 | 1.8300 | +0.01 | (+0.55%) | 3000 | 55 |
| 13.04.2026 10:29:36 | 12 | 1.8200 | 0.00 | (0.00%) | 6000 | 109 |
| 13.04.2026 09:54:05 | 11 | 1.7800 | -0.04 | (-2.20%) | 3000 | 53 |
| 13.04.2026 09:45:34 | 10 | 1.7700 | -0.05 | (-2.75%) | 1000 | 18 |
| 13.04.2026 09:44:21 | 9 | 1.7700 | -0.05 | (-2.75%) | 7700 | 136 |
| 13.04.2026 09:44:21 | 8 | 1.7700 | -0.05 | (-2.75%) | 5361 | 95 |
| 13.04.2026 09:42:53 | 7 | 1.7800 | -0.04 | (-2.20%) | 6000 | 107 |
| 13.04.2026 09:41:32 | 6 | 1.7900 | -0.03 | (-1.65%) | 15000 | 269 |
| 13.04.2026 09:34:38 | 5 | 1.8400 | +0.02 | (+1.10%) | 6000 | 110 |
| 13.04.2026 09:28:23 | 4 | 1.8300 | +0.01 | (+0.55%) | 1000 | 18 |
| 13.04.2026 09:15:55 | 3 | 1.9700 | +0.15 | (+8.24%) | 560 | 11 |
| 13.04.2026 09:07:46 | 2 | 1.9500 | +0.13 | (+7.14%) | 5000 | 98 |
| 13.04.2026 09:05:00 | 1 | 1.9000 | +0.08 | (+4.40%) | 1524 | 29 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 16:49:18 | 47 | 1.8200 | -0.54 | (-22.88%) | 434 | 8 |
| 10.04.2026 16:48:10 | 46 | 1.8100 | -0.55 | (-23.31%) | 7600 | 138 |
| 10.04.2026 16:45:51 | 45 | 1.7800 | -0.58 | (-24.58%) | 8000 | 142 |
| 10.04.2026 16:17:57 | 44 | 1.7800 | -0.58 | (-24.58%) | 560 | 10 |
| 10.04.2026 15:55:44 | 43 | 1.9000 | -0.46 | (-19.49%) | 500 | 10 |
| 10.04.2026 15:40:05 | 42 | 1.8400 | -0.52 | (-22.03%) | 3000 | 55 |
| 10.04.2026 15:38:30 | 41 | 1.8300 | -0.53 | (-22.46%) | 3900 | 71 |
| 10.04.2026 15:34:39 | 40 | 1.8400 | -0.52 | (-22.03%) | 413 | 8 |
| 10.04.2026 14:56:47 | 39 | 1.8600 | -0.50 | (-21.19%) | 3000 | 56 |
| 10.04.2026 14:53:37 | 38 | 1.8600 | -0.50 | (-21.19%) | 650 | 12 |
| 10.04.2026 13:52:30 | 37 | 1.8500 | -0.51 | (-21.61%) | 7657 | 142 |
| 10.04.2026 13:42:19 | 36 | 1.8500 | -0.51 | (-21.61%) | 400 | 7 |
| 10.04.2026 13:38:46 | 35 | 1.8500 | -0.51 | (-21.61%) | 1000 | 19 |
| 10.04.2026 13:37:40 | 34 | 1.8200 | -0.54 | (-22.88%) | 1247 | 23 |
| 10.04.2026 13:33:06 | 33 | 1.8800 | -0.48 | (-20.34%) | 2500 | 47 |
| 10.04.2026 13:20:17 | 32 | 1.8300 | -0.53 | (-22.46%) | 5000 | 92 |
| 10.04.2026 13:14:05 | 31 | 1.8600 | -0.50 | (-21.19%) | 500 | 9 |
| 10.04.2026 13:01:49 | 30 | 1.6900 | -0.67 | (-28.39%) | 4000 | 68 |
Z ostatnich 5 dni
