Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2089391
1.92+0.18(+10.34%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2026 16:45:11 | 36 | 1.9200 | +0.18 | (+10.34%) | 3412 | 66 |
| 16.04.2026 16:21:41 | 35 | 1.9600 | +0.22 | (+12.64%) | 1000 | 20 |
| 16.04.2026 16:03:57 | 34 | 1.9200 | +0.18 | (+10.34%) | 20000 | 384 |
| 16.04.2026 15:55:35 | 33 | 2.0400 | +0.30 | (+17.24%) | 500 | 10 |
| 16.04.2026 15:51:45 | 32 | 1.9400 | +0.20 | (+11.49%) | 705 | 14 |
| 16.04.2026 15:51:39 | 31 | 1.9200 | +0.18 | (+10.34%) | 250 | 5 |
| 16.04.2026 15:43:50 | 30 | 1.8700 | +0.13 | (+7.47%) | 20000 | 374 |
| 16.04.2026 14:56:02 | 29 | 1.8000 | +0.06 | (+3.45%) | 1574 | 28 |
| 16.04.2026 14:00:12 | 28 | 1.8500 | +0.11 | (+6.32%) | 1000 | 19 |
| 16.04.2026 12:49:07 | 27 | 1.8900 | +0.15 | (+8.62%) | 2412 | 46 |
| 16.04.2026 12:47:26 | 26 | 1.8900 | +0.15 | (+8.62%) | 1000 | 19 |
| 16.04.2026 12:17:30 | 25 | 1.7800 | +0.04 | (+2.30%) | 2000 | 36 |
| 16.04.2026 12:16:41 | 24 | 1.8200 | +0.08 | (+4.60%) | 250 | 5 |
| 16.04.2026 12:05:01 | 23 | 1.8600 | +0.12 | (+6.90%) | 700 | 13 |
| 16.04.2026 11:54:51 | 22 | 1.9200 | +0.18 | (+10.34%) | 250 | 5 |
| 16.04.2026 11:44:39 | 21 | 1.8500 | +0.11 | (+6.32%) | 1175 | 22 |
| 16.04.2026 11:16:22 | 20 | 1.8400 | +0.10 | (+5.75%) | 250 | 5 |
| 16.04.2026 11:00:37 | 19 | 1.8700 | +0.13 | (+7.47%) | 875 | 16 |
| 16.04.2026 10:56:02 | 18 | 1.8600 | +0.12 | (+6.90%) | 250 | 5 |
| 16.04.2026 10:54:52 | 17 | 1.8300 | +0.09 | (+5.17%) | 875 | 16 |
| 16.04.2026 10:33:48 | 16 | 1.8200 | +0.08 | (+4.60%) | 1254 | 23 |
| 16.04.2026 10:16:53 | 15 | 1.8000 | +0.06 | (+3.45%) | 1474 | 27 |
| 16.04.2026 10:14:04 | 14 | 1.8300 | +0.09 | (+5.17%) | 1000 | 18 |
| 16.04.2026 10:01:00 | 13 | 1.7200 | -0.02 | (-1.15%) | 800 | 14 |
| 16.04.2026 09:52:26 | 12 | 1.7300 | -0.01 | (-0.57%) | 250 | 4 |
| 16.04.2026 09:49:00 | 11 | 1.7500 | +0.01 | (+0.57%) | 2000 | 35 |
| 16.04.2026 09:25:07 | 10 | 1.6300 | -0.11 | (-6.32%) | 1500 | 24 |
| 16.04.2026 09:22:04 | 9 | 1.6600 | -0.08 | (-4.60%) | 2000 | 33 |
| 16.04.2026 09:21:47 | 8 | 1.6600 | -0.08 | (-4.60%) | 800 | 13 |
| 16.04.2026 09:13:55 | 7 | 1.5900 | -0.15 | (-8.62%) | 1254 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 09:13:43 | 6 | 1.6100 | -0.13 | (-7.47%) | 2000 | 32 |
| 16.04.2026 09:13:06 | 5 | 1.6000 | -0.14 | (-8.05%) | 368 | 6 |
| 16.04.2026 09:13:02 | 4 | 1.6000 | -0.14 | (-8.05%) | 700 | 11 |
| 16.04.2026 09:10:54 | 3 | 1.5500 | -0.19 | (-10.92%) | 1000 | 16 |
| 16.04.2026 09:10:25 | 2 | 1.5500 | -0.19 | (-10.92%) | 13526 | 210 |
| 16.04.2026 09:08:32 | 1 | 1.6100 | -0.13 | (-7.47%) | 2000 | 32 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 16:49:22 | 60 | 1.7400 | -0.01 | (-0.57%) | 1600 | 28 |
| 15.04.2026 16:36:15 | 59 | 1.7300 | -0.02 | (-1.14%) | 1500 | 26 |
| 15.04.2026 16:24:48 | 58 | 1.7100 | -0.04 | (-2.29%) | 5400 | 92 |
| 15.04.2026 16:23:26 | 57 | 1.7300 | -0.02 | (-1.14%) | 2000 | 35 |
| 15.04.2026 16:05:55 | 56 | 1.7500 | 0.00 | (0.00%) | 750 | 13 |
| 15.04.2026 15:52:39 | 55 | 1.8100 | +0.06 | (+3.43%) | 250 | 5 |
| 15.04.2026 15:49:42 | 54 | 1.7600 | +0.01 | (+0.57%) | 500 | 9 |
| 15.04.2026 15:47:13 | 53 | 1.7800 | +0.03 | (+1.71%) | 500 | 9 |
| 15.04.2026 15:47:02 | 52 | 1.7800 | +0.03 | (+1.71%) | 250 | 4 |
| 15.04.2026 15:13:46 | 51 | 1.6200 | -0.13 | (-7.43%) | 1700 | 28 |
| 15.04.2026 15:12:15 | 50 | 1.5700 | -0.18 | (-10.29%) | 13526 | 212 |
| 15.04.2026 15:12:10 | 49 | 1.5700 | -0.18 | (-10.29%) | 21500 | 338 |
| 15.04.2026 15:12:10 | 48 | 1.5700 | -0.18 | (-10.29%) | 7800 | 122 |
| 15.04.2026 15:10:48 | 47 | 1.6000 | -0.15 | (-8.57%) | 1474 | 24 |
| 15.04.2026 15:07:49 | 46 | 1.6100 | -0.14 | (-8.00%) | 400 | 6 |
| 15.04.2026 15:06:20 | 45 | 1.6000 | -0.15 | (-8.57%) | 3750 | 60 |
| 15.04.2026 15:05:42 | 44 | 1.6500 | -0.10 | (-5.71%) | 1400 | 23 |
| 15.04.2026 15:04:18 | 43 | 1.6800 | -0.07 | (-4.00%) | 500 | 8 |
| 15.04.2026 15:03:10 | 42 | 1.7100 | -0.04 | (-2.29%) | 4000 | 68 |
| 15.04.2026 14:44:23 | 41 | 1.7700 | +0.02 | (+1.14%) | 21500 | 381 |
| 15.04.2026 14:14:54 | 40 | 1.8600 | +0.11 | (+6.29%) | 1106 | 21 |
| 15.04.2026 13:48:09 | 39 | 1.8300 | +0.08 | (+4.57%) | 21000 | 384 |
| 15.04.2026 13:46:27 | 38 | 1.8000 | +0.05 | (+2.86%) | 800 | 14 |
| 15.04.2026 13:46:22 | 37 | 1.7900 | +0.04 | (+2.29%) | 1107 | 20 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 13:35:11 | 36 | 1.8700 | +0.12 | (+6.86%) | 2000 | 37 |
| 15.04.2026 13:32:23 | 35 | 1.8200 | +0.07 | (+4.00%) | 2000 | 36 |
| 15.04.2026 13:31:54 | 34 | 1.8300 | +0.08 | (+4.57%) | 1763 | 32 |
| 15.04.2026 12:55:32 | 33 | 1.9600 | +0.21 | (+12.00%) | 1000 | 20 |
| 15.04.2026 12:43:38 | 32 | 1.9200 | +0.17 | (+9.71%) | 750 | 14 |
| 15.04.2026 12:41:12 | 31 | 1.9800 | +0.23 | (+13.14%) | 1000 | 20 |
| 15.04.2026 12:25:03 | 30 | 1.9700 | +0.22 | (+12.57%) | 250 | 5 |
| 15.04.2026 12:07:56 | 29 | 1.8500 | +0.10 | (+5.71%) | 10000 | 185 |
| 15.04.2026 12:03:34 | 28 | 1.8900 | +0.14 | (+8.00%) | 1000 | 19 |
| 15.04.2026 11:43:29 | 27 | 1.8800 | +0.13 | (+7.43%) | 500 | 9 |
| 15.04.2026 11:28:19 | 26 | 1.9200 | +0.17 | (+9.71%) | 500 | 10 |
| 15.04.2026 11:17:08 | 25 | 1.8800 | +0.13 | (+7.43%) | 21000 | 395 |
| 15.04.2026 11:16:23 | 24 | 1.8800 | +0.13 | (+7.43%) | 250 | 5 |
| 15.04.2026 11:05:40 | 23 | 1.8400 | +0.09 | (+5.14%) | 705 | 13 |
| 15.04.2026 10:38:32 | 22 | 1.8100 | +0.06 | (+3.43%) | 5000 | 91 |
| 15.04.2026 10:36:12 | 21 | 1.8000 | +0.05 | (+2.86%) | 5000 | 90 |
| 15.04.2026 10:28:20 | 20 | 1.8600 | +0.11 | (+6.29%) | 1763 | 33 |
| 15.04.2026 10:01:11 | 19 | 1.6500 | -0.10 | (-5.71%) | 3750 | 62 |
| 15.04.2026 10:01:11 | 18 | 1.6600 | -0.09 | (-5.14%) | 250 | 4 |
| 15.04.2026 10:00:38 | 17 | 1.7100 | -0.04 | (-2.29%) | 750 | 13 |
| 15.04.2026 09:54:47 | 16 | 1.7400 | -0.01 | (-0.57%) | 1000 | 17 |
| 15.04.2026 09:35:55 | 15 | 1.7000 | -0.05 | (-2.86%) | 250 | 4 |
| 15.04.2026 09:35:40 | 14 | 1.7000 | -0.05 | (-2.86%) | 250 | 4 |
| 15.04.2026 09:26:01 | 13 | 1.7400 | -0.01 | (-0.57%) | 4000 | 70 |
| 15.04.2026 09:25:18 | 12 | 1.7500 | 0.00 | (0.00%) | 500 | 9 |
| 15.04.2026 09:23:53 | 11 | 1.7700 | +0.02 | (+1.14%) | 1000 | 18 |
| 15.04.2026 09:19:57 | 10 | 1.8200 | +0.07 | (+4.00%) | 575 | 10 |
| 15.04.2026 09:17:45 | 9 | 1.8000 | +0.05 | (+2.86%) | 3000 | 54 |
| 15.04.2026 09:16:44 | 8 | 1.7900 | +0.04 | (+2.29%) | 5000 | 90 |
| 15.04.2026 09:14:44 | 7 | 1.7800 | +0.03 | (+1.71%) | 2000 | 36 |
| 15.04.2026 09:12:37 | 6 | 1.7500 | 0.00 | (0.00%) | 4000 | 70 |
| 15.04.2026 09:12:26 | 5 | 1.7900 | +0.04 | (+2.29%) | 4000 | 72 |
| 15.04.2026 09:11:57 | 4 | 1.8100 | +0.06 | (+3.43%) | 4000 | 72 |
| 15.04.2026 09:09:48 | 3 | 1.8000 | +0.05 | (+2.86%) | 3125 | 56 |
| 15.04.2026 09:09:48 | 2 | 1.8000 | +0.05 | (+2.86%) | 1107 | 20 |
| 15.04.2026 09:05:00 | 1 | 1.9400 | +0.19 | (+10.86%) | 2000 | 39 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:49:42 | 58 | 1.7500 | -0.69 | (-28.28%) | 500 | 9 |
| 14.04.2026 16:49:21 | 57 | 1.7500 | -0.69 | (-28.28%) | 1000 | 18 |
| 14.04.2026 16:48:04 | 56 | 1.8000 | -0.64 | (-26.23%) | 5 | 0 |
| 14.04.2026 16:46:01 | 55 | 1.8700 | -0.57 | (-23.36%) | 500 | 9 |
Z ostatnich 5 dni
