Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2089391
5.38-0.47(-8.03%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:18:22 | 2 | 5.3800 | -0.47 | (-8.03%) | 800 | 43 |
| 09:23:41 | 1 | 5.4100 | -0.44 | (-7.52%) | 828 | 45 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 14:48:46 | 2 | 6.0300 | +0.16 | (+2.73%) | 840 | 51 |
| 24.03.2026 13:35:05 | 1 | 5.9300 | +0.06 | (+1.02%) | 840 | 50 |
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 12:57:50 | 6 | 5.8700 | -0.11 | (-1.84%) | 84 | 5 |
| 23.03.2026 12:41:00 | 5 | 5.5600 | -0.42 | (-7.02%) | 654 | 36 |
| 23.03.2026 10:27:06 | 4 | 6.6100 | +0.63 | (+10.54%) | 200 | 13 |
| 23.03.2026 09:58:56 | 3 | 6.5700 | +0.59 | (+9.87%) | 974 | 64 |
| 23.03.2026 09:08:06 | 2 | 6.5100 | +0.53 | (+8.86%) | 50 | 3 |
| 23.03.2026 09:05:56 | 1 | 6.5500 | +0.57 | (+9.53%) | 123 | 8 |
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 15:39:00 | 2 | 5.9800 | +0.42 | (+7.55%) | 32 | 2 |
| 20.03.2026 10:32:28 | 1 | 5.4200 | -0.14 | (-2.52%) | 91 | 5 |
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 15:09:36 | 7 | 5.5600 | +0.75 | (+15.59%) | 1000 | 56 |
| 19.03.2026 14:19:07 | 6 | 5.5700 | +0.76 | (+15.80%) | 200 | 11 |
| 19.03.2026 12:33:22 | 5 | 5.4400 | +0.63 | (+13.10%) | 1000 | 54 |
| 19.03.2026 10:24:54 | 4 | 5.2600 | +0.45 | (+9.36%) | 650 | 34 |
| 19.03.2026 09:10:53 | 3 | 5.2000 | +0.39 | (+8.11%) | 300 | 16 |
| 19.03.2026 09:08:28 | 2 | 5.2500 | +0.44 | (+9.15%) | 1000 | 53 |
| 19.03.2026 09:05:18 | 1 | 5.2600 | +0.45 | (+9.36%) | 212 | 11 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 15:51:21 | 10 | 4.8100 | +0.11 | (+2.34%) | 1000 | 48 |
| 18.03.2026 15:28:00 | 9 | 4.7800 | +0.08 | (+1.70%) | 539 | 26 |
| 18.03.2026 15:06:36 | 8 | 4.6900 | -0.01 | (-0.21%) | 274 | 13 |
| 18.03.2026 14:29:29 | 7 | 4.7000 | 0.00 | (0.00%) | 10000 | 470 |
| 18.03.2026 14:27:00 | 6 | 4.7100 | +0.01 | (+0.21%) | 10000 | 471 |
| 18.03.2026 14:10:42 | 5 | 4.7900 | +0.09 | (+1.91%) | 20000 | 958 |
| 18.03.2026 13:03:42 | 4 | 4.4300 | -0.27 | (-5.74%) | 287 | 13 |
| 18.03.2026 13:01:19 | 3 | 4.3900 | -0.31 | (-6.60%) | 305 | 13 |
| 18.03.2026 11:08:33 | 2 | 4.2100 | -0.49 | (-10.43%) | 305 | 13 |
| 18.03.2026 09:05:58 | 1 | 4.4700 | -0.23 | (-4.89%) | 287 | 13 |
Z ostatnich 5 dni
