Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2089409
2.31-0.04(-1.70%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.06.2026 16:49:48 | 26 | 2.3100 | -0.04 | (-1.70%) | 500 | 12 |
| 08.06.2026 16:45:38 | 25 | 2.4200 | +0.07 | (+2.98%) | 531 | 13 |
| 08.06.2026 16:17:35 | 24 | 2.5100 | +0.16 | (+6.81%) | 500 | 13 |
| 08.06.2026 16:10:53 | 23 | 2.4100 | +0.06 | (+2.55%) | 500 | 12 |
| 08.06.2026 16:10:12 | 22 | 2.4000 | +0.05 | (+2.13%) | 1000 | 24 |
| 08.06.2026 15:38:25 | 21 | 2.6000 | +0.25 | (+10.64%) | 1500 | 39 |
| 08.06.2026 14:35:40 | 20 | 2.6000 | +0.25 | (+10.64%) | 300 | 8 |
| 08.06.2026 13:41:40 | 19 | 2.5500 | +0.20 | (+8.51%) | 1000 | 26 |
| 08.06.2026 13:30:45 | 18 | 2.5400 | +0.19 | (+8.09%) | 300 | 8 |
| 08.06.2026 13:20:48 | 17 | 2.5300 | +0.18 | (+7.66%) | 500 | 13 |
| 08.06.2026 12:14:50 | 16 | 2.7000 | +0.35 | (+14.89%) | 230 | 6 |
| 08.06.2026 12:02:56 | 15 | 2.8000 | +0.45 | (+19.15%) | 500 | 14 |
| 08.06.2026 10:16:16 | 14 | 2.8000 | +0.45 | (+19.15%) | 1650 | 46 |
| 08.06.2026 09:57:17 | 13 | 2.7500 | +0.40 | (+17.02%) | 300 | 8 |
| 08.06.2026 09:25:39 | 12 | 2.6100 | +0.26 | (+11.06%) | 10000 | 261 |
| 08.06.2026 09:25:14 | 11 | 2.6100 | +0.26 | (+11.06%) | 4700 | 123 |
| 08.06.2026 09:25:03 | 10 | 2.6400 | +0.29 | (+12.34%) | 800 | 21 |
| 08.06.2026 09:20:01 | 9 | 2.7300 | +0.38 | (+16.17%) | 2212 | 60 |
| 08.06.2026 09:17:07 | 8 | 2.7600 | +0.41 | (+17.45%) | 100 | 3 |
| 08.06.2026 09:16:52 | 7 | 2.7700 | +0.42 | (+17.87%) | 1000 | 28 |
| 08.06.2026 09:12:58 | 6 | 2.8000 | +0.45 | (+19.15%) | 1000 | 28 |
| 08.06.2026 09:08:23 | 5 | 2.8200 | +0.47 | (+20.00%) | 10000 | 282 |
| 08.06.2026 09:07:10 | 4 | 2.8100 | +0.46 | (+19.57%) | 1000 | 28 |
| 08.06.2026 09:06:47 | 3 | 2.8000 | +0.45 | (+19.15%) | 1000 | 28 |
| 08.06.2026 09:05:54 | 2 | 2.8400 | +0.49 | (+20.85%) | 2212 | 63 |
| 08.06.2026 09:05:13 | 1 | 2.8400 | +0.49 | (+20.85%) | 1658 | 47 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 16:32:13 | 17 | 2.4200 | +0.62 | (+34.44%) | 500 | 12 |
| 05.06.2026 15:49:26 | 16 | 2.4100 | +0.61 | (+33.89%) | 499 | 12 |
| 05.06.2026 15:40:04 | 15 | 2.3600 | +0.56 | (+31.11%) | 1000 | 24 |
| 05.06.2026 15:24:06 | 14 | 2.2900 | +0.49 | (+27.22%) | 1000 | 23 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 15:23:11 | 13 | 2.2900 | +0.49 | (+27.22%) | 900 | 21 |
| 05.06.2026 14:43:50 | 12 | 2.3000 | +0.50 | (+27.78%) | 1658 | 38 |
| 05.06.2026 14:43:29 | 11 | 2.3000 | +0.50 | (+27.78%) | 1000 | 23 |
| 05.06.2026 11:52:41 | 10 | 2.1000 | +0.30 | (+16.67%) | 500 | 11 |
| 05.06.2026 10:43:10 | 9 | 2.2000 | +0.40 | (+22.22%) | 50000 | 1 100 |
| 05.06.2026 10:15:54 | 8 | 2.2000 | +0.40 | (+22.22%) | 7530 | 166 |
| 05.06.2026 09:54:09 | 7 | 2.1200 | +0.32 | (+17.78%) | 9000 | 191 |
| 05.06.2026 09:53:59 | 6 | 2.1200 | +0.32 | (+17.78%) | 30000 | 636 |
| 05.06.2026 09:37:08 | 5 | 2.1500 | +0.35 | (+19.44%) | 500 | 11 |
| 05.06.2026 09:31:42 | 4 | 2.1600 | +0.36 | (+20.00%) | 500 | 11 |
| 05.06.2026 09:19:51 | 3 | 2.1500 | +0.35 | (+19.44%) | 500 | 11 |
| 05.06.2026 09:16:51 | 2 | 2.1800 | +0.38 | (+21.11%) | 300 | 7 |
| 05.06.2026 09:12:37 | 1 | 2.1200 | +0.32 | (+17.78%) | 500 | 11 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:48:07 | 39 | 1.8000 | -0.13 | (-6.74%) | 1107 | 20 |
| 03.06.2026 16:30:58 | 38 | 1.9100 | -0.02 | (-1.04%) | 9000 | 172 |
| 03.06.2026 16:30:21 | 37 | 1.9000 | -0.03 | (-1.55%) | 30000 | 570 |
| 03.06.2026 15:59:53 | 36 | 1.9100 | -0.02 | (-1.04%) | 3000 | 57 |
| 03.06.2026 15:53:47 | 35 | 1.9200 | -0.01 | (-0.52%) | 4541 | 87 |
| 03.06.2026 15:50:26 | 34 | 1.9800 | +0.05 | (+2.59%) | 50000 | 990 |
| 03.06.2026 15:46:36 | 33 | 1.9900 | +0.06 | (+3.11%) | 3000 | 60 |
| 03.06.2026 14:51:36 | 32 | 1.8800 | -0.05 | (-2.59%) | 700 | 13 |
| 03.06.2026 13:55:02 | 31 | 1.7300 | -0.20 | (-10.36%) | 1561 | 27 |
| 03.06.2026 13:52:30 | 30 | 1.6700 | -0.26 | (-13.47%) | 16210 | 271 |
| 03.06.2026 13:51:34 | 29 | 1.6700 | -0.26 | (-13.47%) | 17500 | 292 |
| 03.06.2026 13:46:08 | 28 | 1.7800 | -0.15 | (-7.77%) | 590 | 11 |
| 03.06.2026 13:46:03 | 27 | 1.7900 | -0.14 | (-7.25%) | 7000 | 125 |
| 03.06.2026 12:57:40 | 26 | 1.8900 | -0.04 | (-2.07%) | 10886 | 206 |
| 03.06.2026 12:55:14 | 25 | 1.9100 | -0.02 | (-1.04%) | 3000 | 57 |
| 03.06.2026 12:22:58 | 24 | 1.9300 | 0.00 | (0.00%) | 3000 | 58 |
| 03.06.2026 12:16:32 | 23 | 1.9000 | -0.03 | (-1.55%) | 944 | 18 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 12:16:21 | 22 | 1.9000 | -0.03 | (-1.55%) | 2500 | 48 |
| 03.06.2026 12:08:36 | 21 | 1.8400 | -0.09 | (-4.66%) | 2000 | 37 |
| 03.06.2026 12:08:33 | 20 | 1.8400 | -0.09 | (-4.66%) | 496 | 9 |
| 03.06.2026 11:48:22 | 19 | 1.9300 | 0.00 | (0.00%) | 935 | 18 |
| 03.06.2026 10:58:03 | 18 | 1.9300 | 0.00 | (0.00%) | 411 | 8 |
| 03.06.2026 10:38:09 | 17 | 1.9500 | +0.02 | (+1.04%) | 15000 | 293 |
| 03.06.2026 10:32:54 | 16 | 1.9700 | +0.04 | (+2.07%) | 2000 | 39 |
| 03.06.2026 10:24:18 | 15 | 1.9600 | +0.03 | (+1.55%) | 1000 | 20 |
| 03.06.2026 10:10:11 | 14 | 1.9000 | -0.03 | (-1.55%) | 2000 | 38 |
| 03.06.2026 10:02:05 | 13 | 1.8600 | -0.07 | (-3.63%) | 860 | 16 |
| 03.06.2026 09:55:35 | 12 | 1.9100 | -0.02 | (-1.04%) | 1700 | 32 |
| 03.06.2026 09:45:34 | 11 | 1.9500 | +0.02 | (+1.04%) | 590 | 12 |
| 03.06.2026 09:42:11 | 10 | 1.9600 | +0.03 | (+1.55%) | 1526 | 30 |
| 03.06.2026 09:41:03 | 9 | 1.9400 | +0.01 | (+0.52%) | 1529 | 30 |
| 03.06.2026 09:31:55 | 8 | 1.8700 | -0.06 | (-3.11%) | 700 | 13 |
| 03.06.2026 09:19:14 | 7 | 1.8200 | -0.11 | (-5.70%) | 436 | 8 |
| 03.06.2026 09:17:21 | 6 | 1.7800 | -0.15 | (-7.77%) | 7000 | 125 |
| 03.06.2026 09:13:02 | 5 | 1.7800 | -0.15 | (-7.77%) | 671 | 12 |
| 03.06.2026 09:07:47 | 4 | 1.8200 | -0.11 | (-5.70%) | 5355 | 97 |
| 03.06.2026 09:07:00 | 3 | 1.8500 | -0.08 | (-4.15%) | 496 | 9 |
| 03.06.2026 09:05:50 | 2 | 1.9000 | -0.03 | (-1.55%) | 9531 | 181 |
| 03.06.2026 09:05:00 | 1 | 1.9100 | -0.02 | (-1.04%) | 500 | 10 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:47:17 | 65 | 1.9300 | -0.37 | (-16.09%) | 670 | 13 |
| 02.06.2026 16:45:35 | 64 | 1.9500 | -0.35 | (-15.22%) | 600 | 12 |
| 02.06.2026 16:45:06 | 63 | 1.9400 | -0.36 | (-15.65%) | 1200 | 23 |
| 02.06.2026 16:42:45 | 62 | 1.9300 | -0.37 | (-16.09%) | 1000 | 19 |
| 02.06.2026 16:38:23 | 61 | 1.9400 | -0.36 | (-15.65%) | 200 | 4 |
| 02.06.2026 16:38:22 | 60 | 1.9600 | -0.34 | (-14.78%) | 660 | 13 |
| 02.06.2026 16:37:54 | 59 | 1.9800 | -0.32 | (-13.91%) | 1000 | 20 |
| 02.06.2026 16:34:57 | 58 | 2.0100 | -0.29 | (-12.61%) | 1000 | 20 |
| 02.06.2026 16:34:52 | 57 | 2.0200 | -0.28 | (-12.17%) | 1000 | 20 |
| 02.06.2026 16:33:49 | 56 | 2.0300 | -0.27 | (-11.74%) | 2000 | 41 |
| 02.06.2026 16:29:18 | 55 | 2.0800 | -0.22 | (-9.57%) | 500 | 10 |
| 02.06.2026 16:18:43 | 54 | 2.0600 | -0.24 | (-10.43%) | 200 | 4 |
| 02.06.2026 16:16:40 | 53 | 1.9400 | -0.36 | (-15.65%) | 300 | 6 |
| 02.06.2026 16:10:13 | 52 | 1.9400 | -0.36 | (-15.65%) | 1000 | 19 |
| 02.06.2026 15:24:50 | 51 | 2.0900 | -0.21 | (-9.13%) | 2000 | 42 |
| 02.06.2026 15:24:16 | 50 | 2.0900 | -0.21 | (-9.13%) | 462 | 10 |
| 02.06.2026 15:09:04 | 49 | 2.1400 | -0.16 | (-6.96%) | 4700 | 101 |
| 02.06.2026 14:37:37 | 48 | 1.9400 | -0.36 | (-15.65%) | 6000 | 116 |
Z ostatnich 5 dni
