Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2089409
2.73-0.66(-19.47%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:05:40 | 5 | 2.7300 | -0.66 | (-19.47%) | 1000 | 27 |
| 14:26:45 | 4 | 2.9900 | -0.40 | (-11.80%) | 3965 | 119 |
| 10:49:20 | 3 | 3.1000 | -0.29 | (-8.55%) | 3213 | 100 |
| 09:14:10 | 2 | 3.0200 | -0.37 | (-10.91%) | 1293 | 39 |
| 09:13:16 | 1 | 3.0600 | -0.33 | (-9.73%) | 230 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 16:31:15 | 11 | 3.4000 | +0.57 | (+20.14%) | 200 | 7 |
| 12.05.2026 15:59:30 | 10 | 3.3800 | +0.55 | (+19.43%) | 500 | 17 |
| 12.05.2026 13:31:46 | 9 | 3.3300 | +0.50 | (+17.67%) | 2449 | 82 |
| 12.05.2026 13:16:45 | 8 | 3.3600 | +0.53 | (+18.73%) | 1000 | 34 |
| 12.05.2026 12:44:04 | 7 | 3.3800 | +0.55 | (+19.43%) | 800 | 27 |
| 12.05.2026 11:32:42 | 6 | 3.3800 | +0.55 | (+19.43%) | 500 | 17 |
| 12.05.2026 11:20:32 | 5 | 3.4200 | +0.59 | (+20.85%) | 100 | 3 |
| 12.05.2026 10:46:28 | 4 | 3.4200 | +0.59 | (+20.85%) | 1000 | 34 |
| 12.05.2026 09:15:26 | 3 | 3.3900 | +0.56 | (+19.79%) | 292 | 10 |
| 12.05.2026 09:11:16 | 2 | 3.3900 | +0.56 | (+19.79%) | 190 | 6 |
| 12.05.2026 09:05:08 | 1 | 3.3700 | +0.54 | (+19.08%) | 400 | 13 |
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 16:44:29 | 3 | 2.8300 | -0.59 | (-17.25%) | 190 | 5 |
| 11.05.2026 16:01:30 | 2 | 2.7600 | -0.66 | (-19.30%) | 200 | 6 |
| 11.05.2026 11:14:50 | 1 | 3.1600 | -0.26 | (-7.60%) | 1000 | 32 |
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 16:30:14 | 14 | 3.4200 | +0.45 | (+15.15%) | 600 | 21 |
| 08.05.2026 16:04:41 | 13 | 3.4200 | +0.45 | (+15.15%) | 1000 | 34 |
| 08.05.2026 14:44:23 | 12 | 3.3800 | +0.41 | (+13.80%) | 1000 | 34 |
| 08.05.2026 12:51:55 | 11 | 3.3900 | +0.42 | (+14.14%) | 100 | 3 |
| 08.05.2026 12:01:09 | 10 | 3.4300 | +0.46 | (+15.49%) | 100 | 3 |
| 08.05.2026 11:37:14 | 9 | 3.3400 | +0.37 | (+12.46%) | 743 | 25 |
| 08.05.2026 11:25:20 | 8 | 3.3200 | +0.35 | (+11.78%) | 1000 | 33 |
| 08.05.2026 10:54:53 | 7 | 3.3400 | +0.37 | (+12.46%) | 1761 | 59 |
| 08.05.2026 10:38:53 | 6 | 3.2900 | +0.32 | (+10.77%) | 1000 | 33 |
| 08.05.2026 10:28:39 | 5 | 3.3800 | +0.41 | (+13.80%) | 1001 | 34 |
| 08.05.2026 10:23:01 | 4 | 3.3500 | +0.38 | (+12.79%) | 160 | 5 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 09:28:45 | 3 | 3.2200 | +0.25 | (+8.42%) | 400 | 13 |
| 08.05.2026 09:15:04 | 2 | 3.2100 | +0.24 | (+8.08%) | 300 | 10 |
| 08.05.2026 09:05:00 | 1 | 3.1000 | +0.13 | (+4.38%) | 15259 | 473 |
| 07.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2026 16:43:10 | 12 | 2.9700 | +0.58 | (+24.27%) | 1300 | 39 |
| 07.05.2026 16:42:17 | 11 | 2.9700 | +0.58 | (+24.27%) | 500 | 15 |
| 07.05.2026 14:38:14 | 10 | 2.8300 | +0.44 | (+18.41%) | 1761 | 50 |
| 07.05.2026 14:34:50 | 9 | 2.8100 | +0.42 | (+17.57%) | 2000 | 56 |
| 07.05.2026 14:15:21 | 8 | 2.8400 | +0.45 | (+18.83%) | 800 | 23 |
| 07.05.2026 14:07:06 | 7 | 2.8200 | +0.43 | (+17.99%) | 300 | 8 |
| 07.05.2026 12:23:21 | 6 | 2.6600 | +0.27 | (+11.30%) | 2210 | 59 |
| 07.05.2026 11:07:48 | 5 | 2.8100 | +0.42 | (+17.57%) | 500 | 14 |
| 07.05.2026 11:05:04 | 4 | 2.8000 | +0.41 | (+17.15%) | 386 | 11 |
| 07.05.2026 10:08:51 | 3 | 2.6600 | +0.27 | (+11.30%) | 250 | 7 |
| 07.05.2026 09:29:48 | 2 | 2.5700 | +0.18 | (+7.53%) | 20000 | 514 |
| 07.05.2026 09:14:28 | 1 | 2.4800 | +0.09 | (+3.77%) | 20000 | 496 |
| 06.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2026 16:47:41 | 42 | 2.3900 | -1.17 | (-32.87%) | 500 | 12 |
| 06.05.2026 16:47:20 | 41 | 2.4000 | -1.16 | (-32.58%) | 2210 | 53 |
| 06.05.2026 16:47:08 | 40 | 2.4000 | -1.16 | (-32.58%) | 1362 | 33 |
| 06.05.2026 16:40:17 | 39 | 2.3800 | -1.18 | (-33.15%) | 830 | 20 |
| 06.05.2026 16:39:10 | 38 | 2.3900 | -1.17 | (-32.87%) | 888 | 21 |
| 06.05.2026 16:31:46 | 37 | 2.4600 | -1.10 | (-30.90%) | 1000 | 25 |
| 06.05.2026 16:13:25 | 36 | 2.5300 | -1.03 | (-28.93%) | 800 | 20 |
| 06.05.2026 16:09:30 | 35 | 2.5300 | -1.03 | (-28.93%) | 2051 | 52 |
| 06.05.2026 15:00:01 | 34 | 2.6200 | -0.94 | (-26.40%) | 15000 | 393 |
| 06.05.2026 14:22:18 | 33 | 2.6600 | -0.90 | (-25.28%) | 1 | 0 |
| 06.05.2026 14:14:41 | 32 | 2.6600 | -0.90 | (-25.28%) | 340 | 9 |
| 06.05.2026 14:11:39 | 31 | 2.6100 | -0.95 | (-26.69%) | 740 | 19 |
| 06.05.2026 14:10:59 | 30 | 2.6100 | -0.95 | (-26.69%) | 90 | 2 |
| 06.05.2026 13:06:17 | 29 | 2.5000 | -1.06 | (-29.78%) | 1559 | 39 |
| 06.05.2026 12:50:59 | 28 | 2.5000 | -1.06 | (-29.78%) | 1080 | 27 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2026 12:11:01 | 27 | 2.5200 | -1.04 | (-29.21%) | 15000 | 378 |
| 06.05.2026 12:01:02 | 26 | 2.4900 | -1.07 | (-30.06%) | 15000 | 374 |
| 06.05.2026 11:56:38 | 25 | 2.5600 | -1.00 | (-28.09%) | 250 | 6 |
| 06.05.2026 11:45:24 | 24 | 2.6300 | -0.93 | (-26.12%) | 15000 | 395 |
| 06.05.2026 11:41:44 | 23 | 2.5900 | -0.97 | (-27.25%) | 386 | 10 |
| 06.05.2026 11:27:06 | 22 | 2.6000 | -0.96 | (-26.97%) | 500 | 13 |
| 06.05.2026 11:10:48 | 21 | 2.6400 | -0.92 | (-25.84%) | 40000 | 1 056 |
| 06.05.2026 11:10:14 | 20 | 2.6300 | -0.93 | (-26.12%) | 30000 | 789 |
| 06.05.2026 11:09:46 | 19 | 2.6300 | -0.93 | (-26.12%) | 10000 | 263 |
| 06.05.2026 10:58:56 | 18 | 2.5000 | -1.06 | (-29.78%) | 317 | 8 |
| 06.05.2026 10:54:37 | 17 | 2.4700 | -1.09 | (-30.62%) | 888 | 22 |
| 06.05.2026 10:51:37 | 16 | 2.4900 | -1.07 | (-30.06%) | 150 | 4 |
| 06.05.2026 10:51:11 | 15 | 2.5600 | -1.00 | (-28.09%) | 5500 | 141 |
| 06.05.2026 10:50:42 | 14 | 2.6100 | -0.95 | (-26.69%) | 2000 | 52 |
| 06.05.2026 10:50:08 | 13 | 2.6500 | -0.91 | (-25.56%) | 340 | 9 |
| 06.05.2026 10:48:24 | 12 | 2.7200 | -0.84 | (-23.60%) | 1000 | 27 |
| 06.05.2026 10:32:27 | 11 | 2.7400 | -0.82 | (-23.03%) | 1000 | 27 |
| 06.05.2026 10:06:42 | 10 | 2.7400 | -0.82 | (-23.03%) | 300 | 8 |
| 06.05.2026 09:59:42 | 9 | 2.7600 | -0.80 | (-22.47%) | 701 | 19 |
| 06.05.2026 09:46:45 | 8 | 2.8400 | -0.72 | (-20.22%) | 2551 | 72 |
| 06.05.2026 09:45:30 | 7 | 2.8400 | -0.72 | (-20.22%) | 701 | 20 |
| 06.05.2026 09:44:32 | 6 | 2.8400 | -0.72 | (-20.22%) | 475 | 13 |
| 06.05.2026 09:37:57 | 5 | 2.9800 | -0.58 | (-16.29%) | 15000 | 447 |
| 06.05.2026 09:36:35 | 4 | 2.9700 | -0.59 | (-16.57%) | 150 | 4 |
| 06.05.2026 09:36:32 | 3 | 2.9900 | -0.57 | (-16.01%) | 80 | 2 |
| 06.05.2026 09:22:13 | 2 | 3.0500 | -0.51 | (-14.33%) | 160 | 5 |
| 06.05.2026 09:19:00 | 1 | 3.0400 | -0.52 | (-14.61%) | 300 | 9 |
Z ostatnich 5 dni
