Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2089409
2.95-0.54(-15.47%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2026 16:39:41 | 9 | 2.9500 | -0.54 | (-15.47%) | 3000 | 89 |
| 10.04.2026 16:17:57 | 8 | 2.9700 | -0.52 | (-14.90%) | 430 | 13 |
| 10.04.2026 16:07:04 | 7 | 3.0300 | -0.46 | (-13.18%) | 600 | 18 |
| 10.04.2026 12:53:57 | 6 | 2.9300 | -0.56 | (-16.05%) | 1200 | 35 |
| 10.04.2026 12:42:01 | 5 | 2.9400 | -0.55 | (-15.76%) | 690 | 20 |
| 10.04.2026 12:28:22 | 4 | 2.9700 | -0.52 | (-14.90%) | 100 | 3 |
| 10.04.2026 12:25:18 | 3 | 2.9600 | -0.53 | (-15.19%) | 500 | 15 |
| 10.04.2026 12:07:19 | 2 | 3.0400 | -0.45 | (-12.89%) | 250 | 8 |
| 10.04.2026 09:47:37 | 1 | 3.4000 | -0.09 | (-2.58%) | 1000 | 34 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:40:28 | 4 | 3.5000 | -0.04 | (-1.13%) | 500 | 18 |
| 09.04.2026 16:39:14 | 3 | 3.5000 | -0.04 | (-1.13%) | 500 | 18 |
| 09.04.2026 16:00:03 | 2 | 3.4300 | -0.11 | (-3.11%) | 500 | 17 |
| 09.04.2026 13:57:05 | 1 | 3.4300 | -0.11 | (-3.11%) | 1245 | 43 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 16:43:23 | 18 | 3.5400 | -0.92 | (-20.63%) | 3000 | 106 |
| 08.04.2026 16:39:19 | 17 | 3.5300 | -0.93 | (-20.85%) | 122 | 4 |
| 08.04.2026 16:34:34 | 16 | 3.5200 | -0.94 | (-21.08%) | 122 | 4 |
| 08.04.2026 16:33:00 | 15 | 3.5200 | -0.94 | (-21.08%) | 530 | 19 |
| 08.04.2026 16:21:51 | 14 | 3.4100 | -1.05 | (-23.54%) | 14600 | 498 |
| 08.04.2026 16:10:29 | 13 | 3.3900 | -1.07 | (-23.99%) | 200 | 7 |
| 08.04.2026 14:45:47 | 12 | 3.3600 | -1.10 | (-24.66%) | 450 | 15 |
| 08.04.2026 14:45:47 | 11 | 3.3600 | -1.10 | (-24.66%) | 500 | 17 |
| 08.04.2026 10:20:16 | 10 | 3.5600 | -0.90 | (-20.18%) | 400 | 14 |
| 08.04.2026 09:53:20 | 9 | 3.6100 | -0.85 | (-19.06%) | 444 | 16 |
| 08.04.2026 09:46:17 | 8 | 3.5700 | -0.89 | (-19.96%) | 400 | 14 |
| 08.04.2026 09:43:45 | 7 | 3.5700 | -0.89 | (-19.96%) | 250 | 9 |
| 08.04.2026 09:41:23 | 6 | 3.5700 | -0.89 | (-19.96%) | 280 | 10 |
| 08.04.2026 09:40:10 | 5 | 3.5600 | -0.90 | (-20.18%) | 1245 | 44 |
| 08.04.2026 09:16:40 | 4 | 3.5600 | -0.90 | (-20.18%) | 550 | 20 |
| 08.04.2026 09:15:31 | 3 | 3.5900 | -0.87 | (-19.51%) | 500 | 18 |
| 08.04.2026 09:14:11 | 2 | 3.6000 | -0.86 | (-19.28%) | 830 | 30 |
| 08.04.2026 09:11:44 | 1 | 3.6400 | -0.82 | (-18.39%) | 550 | 20 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 13:32:52 | 4 | 4.4600 | -0.55 | (-10.98%) | 232 | 10 |
| 07.04.2026 12:28:35 | 3 | 4.4000 | -0.61 | (-12.18%) | 770 | 34 |
| 07.04.2026 12:10:42 | 2 | 4.3500 | -0.66 | (-13.17%) | 690 | 30 |
| 07.04.2026 10:21:01 | 1 | 4.2500 | -0.76 | (-15.17%) | 232 | 10 |
Z ostatnich 5 dni
