Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2089854
7.09-0.11(-1.53%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.03.2026 16:45:31 | 7 | 7.0900 | -0.11 | (-1.53%) | 144 | 10 |
| 16.03.2026 15:36:49 | 6 | 7.0800 | -0.12 | (-1.67%) | 2000 | 142 |
| 16.03.2026 15:07:40 | 5 | 7.0300 | -0.17 | (-2.36%) | 999 | 70 |
| 16.03.2026 14:55:34 | 4 | 7.0400 | -0.16 | (-2.22%) | 183 | 13 |
| 16.03.2026 12:08:53 | 3 | 7.2200 | +0.02 | (+0.28%) | 1000 | 72 |
| 16.03.2026 11:15:27 | 2 | 7.3600 | +0.16 | (+2.22%) | 999 | 74 |
| 16.03.2026 09:05:15 | 1 | 7.3200 | +0.12 | (+1.67%) | 1000 | 73 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 10:50:01 | 1 | 7.2500 | +0.02 | (+0.28%) | 999 | 72 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:42:44 | 2 | 7.2300 | +0.32 | (+4.63%) | 150 | 11 |
| 12.03.2026 13:52:18 | 1 | 7.2300 | +0.32 | (+4.63%) | 999 | 72 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 14:55:07 | 2 | 6.9100 | +0.15 | (+2.22%) | 999 | 69 |
| 11.03.2026 14:03:40 | 1 | 6.9000 | +0.14 | (+2.07%) | 999 | 69 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:41:45 | 6 | 6.7600 | -0.97 | (-12.55%) | 193 | 13 |
| 10.03.2026 16:12:07 | 5 | 6.7500 | -0.98 | (-12.68%) | 150 | 10 |
| 10.03.2026 15:53:47 | 4 | 6.6600 | -1.07 | (-13.84%) | 193 | 13 |
| 10.03.2026 12:42:03 | 3 | 6.7500 | -0.98 | (-12.68%) | 191 | 13 |
| 10.03.2026 09:20:47 | 2 | 6.7200 | -1.01 | (-13.07%) | 191 | 13 |
| 10.03.2026 09:12:01 | 1 | 6.7000 | -1.03 | (-13.32%) | 999 | 67 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 10:29:58 | 1 | 7.7300 | +0.32 | (+4.32%) | 200 | 15 |
Z ostatnich 5 dni
