Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2089854
4.68+0.17(+3.77%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:08:38 | 1 | 4.6800 | +0.17 | (+3.77%) | 177 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:26:39 | 3 | 4.5100 | +0.23 | (+5.37%) | 1000 | 45 |
| 24.04.2026 10:11:16 | 2 | 4.5100 | +0.23 | (+5.37%) | 288 | 13 |
| 24.04.2026 09:29:33 | 1 | 4.2100 | -0.07 | (-1.64%) | 250 | 11 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 14:12:44 | 17 | 4.2800 | +0.43 | (+11.17%) | 256 | 11 |
| 23.04.2026 12:20:51 | 16 | 4.3900 | +0.54 | (+14.03%) | 500 | 22 |
| 23.04.2026 12:11:19 | 15 | 4.4400 | +0.59 | (+15.32%) | 250 | 11 |
| 23.04.2026 12:09:01 | 14 | 4.4200 | +0.57 | (+14.81%) | 500 | 22 |
| 23.04.2026 11:42:40 | 13 | 4.3000 | +0.45 | (+11.69%) | 309 | 13 |
| 23.04.2026 11:28:03 | 12 | 4.3000 | +0.45 | (+11.69%) | 569 | 24 |
| 23.04.2026 11:25:31 | 11 | 4.3400 | +0.49 | (+12.73%) | 500 | 22 |
| 23.04.2026 10:47:36 | 10 | 4.2800 | +0.43 | (+11.17%) | 2000 | 86 |
| 23.04.2026 10:44:18 | 9 | 4.2800 | +0.43 | (+11.17%) | 2000 | 86 |
| 23.04.2026 10:42:08 | 8 | 4.2900 | +0.44 | (+11.43%) | 500 | 21 |
| 23.04.2026 10:38:35 | 7 | 4.2600 | +0.41 | (+10.65%) | 500 | 21 |
| 23.04.2026 10:10:17 | 6 | 4.2000 | +0.35 | (+9.09%) | 500 | 21 |
| 23.04.2026 10:08:54 | 5 | 4.2200 | +0.37 | (+9.61%) | 500 | 21 |
| 23.04.2026 10:03:46 | 4 | 4.1700 | +0.32 | (+8.31%) | 500 | 21 |
| 23.04.2026 09:54:54 | 3 | 4.1000 | +0.25 | (+6.49%) | 500 | 21 |
| 23.04.2026 09:37:22 | 2 | 4.1200 | +0.27 | (+7.01%) | 500 | 21 |
| 23.04.2026 09:23:19 | 1 | 4.0900 | +0.24 | (+6.23%) | 500 | 20 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:48:53 | 8 | 3.8500 | +0.21 | (+5.77%) | 300 | 12 |
| 22.04.2026 14:36:14 | 7 | 3.8800 | +0.24 | (+6.59%) | 250 | 10 |
| 22.04.2026 13:15:55 | 6 | 3.8400 | +0.20 | (+5.49%) | 1328 | 51 |
| 22.04.2026 13:14:18 | 5 | 3.8500 | +0.21 | (+5.77%) | 250 | 10 |
| 22.04.2026 10:53:58 | 4 | 3.8100 | +0.17 | (+4.67%) | 750 | 29 |
| 22.04.2026 10:35:10 | 3 | 3.8900 | +0.25 | (+6.87%) | 500 | 19 |
| 22.04.2026 09:50:38 | 2 | 3.7400 | +0.10 | (+2.75%) | 250 | 9 |
| 22.04.2026 09:29:17 | 1 | 3.6500 | +0.01 | (+0.27%) | 250 | 9 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 16:49:12 | 7 | 3.6400 | +0.28 | (+8.33%) | 1000 | 36 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 16:48:22 | 6 | 3.6300 | +0.27 | (+8.04%) | 362 | 13 |
| 21.04.2026 16:47:23 | 5 | 3.6000 | +0.24 | (+7.14%) | 2400 | 86 |
| 21.04.2026 16:45:01 | 4 | 3.5600 | +0.20 | (+5.95%) | 250 | 9 |
| 21.04.2026 16:43:52 | 3 | 3.5600 | +0.20 | (+5.95%) | 362 | 13 |
| 21.04.2026 10:41:14 | 2 | 3.4600 | +0.10 | (+2.98%) | 280 | 10 |
| 21.04.2026 10:29:33 | 1 | 3.4300 | +0.07 | (+2.08%) | 150 | 5 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 16:39:25 | 17 | 3.3600 | +0.34 | (+11.26%) | 115 | 4 |
| 20.04.2026 15:54:09 | 16 | 3.3300 | +0.31 | (+10.26%) | 280 | 9 |
| 20.04.2026 15:23:10 | 15 | 3.3500 | +0.33 | (+10.93%) | 500 | 17 |
| 20.04.2026 12:45:01 | 14 | 3.4600 | +0.44 | (+14.57%) | 250 | 9 |
| 20.04.2026 12:00:20 | 13 | 3.4900 | +0.47 | (+15.56%) | 569 | 20 |
| 20.04.2026 11:12:15 | 12 | 3.4800 | +0.46 | (+15.23%) | 250 | 9 |
| 20.04.2026 10:27:49 | 11 | 3.3800 | +0.36 | (+11.92%) | 400 | 14 |
| 20.04.2026 10:13:48 | 10 | 3.4000 | +0.38 | (+12.58%) | 500 | 17 |
| 20.04.2026 10:12:40 | 9 | 3.4200 | +0.40 | (+13.25%) | 300 | 10 |
| 20.04.2026 10:11:47 | 8 | 3.4500 | +0.43 | (+14.24%) | 1000 | 35 |
| 20.04.2026 09:41:28 | 7 | 3.5200 | +0.50 | (+16.56%) | 362 | 13 |
| 20.04.2026 09:27:49 | 6 | 3.5100 | +0.49 | (+16.23%) | 115 | 4 |
| 20.04.2026 09:13:36 | 5 | 3.4000 | +0.38 | (+12.58%) | 5000 | 170 |
| 20.04.2026 09:13:36 | 4 | 3.4000 | +0.38 | (+12.58%) | 3300 | 112 |
| 20.04.2026 09:13:00 | 3 | 3.4000 | +0.38 | (+12.58%) | 300 | 10 |
| 20.04.2026 09:12:19 | 2 | 3.4000 | +0.38 | (+12.58%) | 5000 | 170 |
| 20.04.2026 09:11:50 | 1 | 3.3900 | +0.37 | (+12.25%) | 3100 | 105 |
Z ostatnich 5 dni
