Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2089854
3.82+0.31(+8.83%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.06.2026 15:21:05 | 5 | 3.8200 | +0.31 | (+8.83%) | 3072 | 117 |
| 08.06.2026 14:43:31 | 4 | 3.8200 | +0.31 | (+8.83%) | 25000 | 955 |
| 08.06.2026 09:50:36 | 3 | 3.8600 | +0.35 | (+9.97%) | 2974 | 115 |
| 08.06.2026 09:45:48 | 2 | 3.9400 | +0.43 | (+12.25%) | 2735 | 108 |
| 08.06.2026 09:07:22 | 1 | 3.9800 | +0.47 | (+13.39%) | 30000 | 1 194 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 12:52:14 | 6 | 3.3400 | +0.34 | (+11.33%) | 500 | 17 |
| 05.06.2026 10:43:26 | 5 | 3.3700 | +0.37 | (+12.33%) | 250 | 8 |
| 05.06.2026 10:05:18 | 4 | 3.4300 | +0.43 | (+14.33%) | 200 | 7 |
| 05.06.2026 09:40:38 | 3 | 3.3200 | +0.32 | (+10.67%) | 200 | 7 |
| 05.06.2026 09:22:10 | 2 | 3.3200 | +0.32 | (+10.67%) | 400 | 13 |
| 05.06.2026 09:18:06 | 1 | 3.3200 | +0.32 | (+10.67%) | 200 | 7 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:47:09 | 4 | 3.0000 | -0.16 | (-5.06%) | 5000 | 150 |
| 03.06.2026 16:12:00 | 3 | 3.0700 | -0.09 | (-2.85%) | 25000 | 768 |
| 03.06.2026 09:17:13 | 2 | 2.9300 | -0.23 | (-7.28%) | 200 | 6 |
| 03.06.2026 09:13:41 | 1 | 2.9000 | -0.26 | (-8.23%) | 230 | 7 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:35:49 | 5 | 3.1600 | -0.23 | (-6.78%) | 200 | 6 |
| 02.06.2026 15:43:42 | 4 | 3.2100 | -0.18 | (-5.31%) | 190 | 6 |
| 02.06.2026 14:53:14 | 3 | 3.1900 | -0.20 | (-5.90%) | 240 | 8 |
| 02.06.2026 14:08:00 | 2 | 3.0300 | -0.36 | (-10.62%) | 200 | 6 |
| 02.06.2026 09:57:28 | 1 | 2.7000 | -0.69 | (-20.35%) | 200 | 5 |
Z ostatnich 5 dni
