Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2093807
3.76+0.31(+8.99%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 16:47:29 | 23 | 3.7600 | +0.31 | (+8.99%) | 1000 | 38 |
| 20.03.2026 16:40:01 | 22 | 3.7000 | +0.25 | (+7.25%) | 1000 | 37 |
| 20.03.2026 16:00:30 | 21 | 3.7600 | +0.31 | (+8.99%) | 1297 | 49 |
| 20.03.2026 15:55:36 | 20 | 3.8400 | +0.39 | (+11.30%) | 1297 | 50 |
| 20.03.2026 15:50:24 | 19 | 3.7100 | +0.26 | (+7.54%) | 3000 | 111 |
| 20.03.2026 15:49:43 | 18 | 3.7500 | +0.30 | (+8.70%) | 5064 | 190 |
| 20.03.2026 15:47:41 | 17 | 3.8500 | +0.40 | (+11.59%) | 3064 | 118 |
| 20.03.2026 14:58:48 | 16 | 3.6200 | +0.17 | (+4.93%) | 2000 | 72 |
| 20.03.2026 14:43:43 | 15 | 3.4800 | +0.03 | (+0.87%) | 4000 | 139 |
| 20.03.2026 14:36:30 | 14 | 3.5100 | +0.06 | (+1.74%) | 3000 | 105 |
| 20.03.2026 14:34:26 | 13 | 3.5400 | +0.09 | (+2.61%) | 1000 | 35 |
| 20.03.2026 14:28:04 | 12 | 3.4600 | +0.01 | (+0.29%) | 2000 | 69 |
| 20.03.2026 12:18:14 | 11 | 3.3500 | -0.10 | (-2.90%) | 1000 | 34 |
| 20.03.2026 12:06:32 | 10 | 3.4200 | -0.03 | (-0.87%) | 4000 | 137 |
| 20.03.2026 11:50:47 | 9 | 3.5000 | +0.05 | (+1.45%) | 4000 | 140 |
| 20.03.2026 11:20:26 | 8 | 3.5000 | +0.05 | (+1.45%) | 2639 | 92 |
| 20.03.2026 11:15:57 | 7 | 3.5000 | +0.05 | (+1.45%) | 2000 | 70 |
| 20.03.2026 11:11:48 | 6 | 3.4700 | +0.02 | (+0.58%) | 3000 | 104 |
| 20.03.2026 11:08:51 | 5 | 3.5400 | +0.09 | (+2.61%) | 30 | 1 |
| 20.03.2026 10:50:23 | 4 | 3.3600 | -0.09 | (-2.61%) | 3000 | 101 |
| 20.03.2026 10:02:28 | 3 | 3.2000 | -0.25 | (-7.25%) | 500 | 16 |
| 20.03.2026 09:40:54 | 2 | 3.1500 | -0.30 | (-8.70%) | 4500 | 142 |
| 20.03.2026 09:30:32 | 1 | 3.2400 | -0.21 | (-6.09%) | 4500 | 146 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 16:11:23 | 31 | 3.3300 | +0.80 | (+31.62%) | 2350 | 78 |
| 19.03.2026 15:36:08 | 30 | 3.4200 | +0.89 | (+35.18%) | 4483 | 153 |
| 19.03.2026 14:21:05 | 29 | 3.3600 | +0.83 | (+32.81%) | 10000 | 336 |
| 19.03.2026 14:05:11 | 28 | 3.4200 | +0.89 | (+35.18%) | 202 | 7 |
| 19.03.2026 14:03:25 | 27 | 3.4100 | +0.88 | (+34.78%) | 10000 | 341 |
| 19.03.2026 13:54:10 | 26 | 3.4100 | +0.88 | (+34.78%) | 8000 | 273 |
| 19.03.2026 13:46:57 | 25 | 3.3800 | +0.85 | (+33.60%) | 1000 | 34 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 13:42:31 | 24 | 3.3700 | +0.84 | (+33.20%) | 100 | 3 |
| 19.03.2026 13:19:18 | 23 | 3.3200 | +0.79 | (+31.23%) | 100 | 3 |
| 19.03.2026 12:53:14 | 22 | 3.2100 | +0.68 | (+26.88%) | 517 | 17 |
| 19.03.2026 12:43:16 | 21 | 3.3000 | +0.77 | (+30.43%) | 517 | 17 |
| 19.03.2026 12:24:29 | 20 | 3.2300 | +0.70 | (+27.67%) | 2000 | 65 |
| 19.03.2026 12:22:49 | 19 | 3.2100 | +0.68 | (+26.88%) | 4345 | 139 |
| 19.03.2026 11:58:43 | 18 | 3.1900 | +0.66 | (+26.09%) | 502 | 16 |
| 19.03.2026 11:50:30 | 17 | 3.2000 | +0.67 | (+26.48%) | 65 | 2 |
| 19.03.2026 11:42:48 | 16 | 3.1900 | +0.66 | (+26.09%) | 100 | 3 |
| 19.03.2026 10:58:20 | 15 | 3.0400 | +0.51 | (+20.16%) | 7802 | 237 |
| 19.03.2026 10:40:57 | 14 | 3.1500 | +0.62 | (+24.51%) | 767 | 24 |
| 19.03.2026 10:35:35 | 13 | 3.2000 | +0.67 | (+26.48%) | 400 | 13 |
| 19.03.2026 09:58:31 | 12 | 3.0800 | +0.55 | (+21.74%) | 100 | 3 |
| 19.03.2026 09:57:36 | 11 | 3.0700 | +0.54 | (+21.34%) | 1014 | 31 |
| 19.03.2026 09:55:12 | 10 | 3.0500 | +0.52 | (+20.55%) | 220 | 7 |
| 19.03.2026 09:41:01 | 9 | 3.1800 | +0.65 | (+25.69%) | 60 | 2 |
| 19.03.2026 09:37:59 | 8 | 3.1800 | +0.65 | (+25.69%) | 30 | 1 |
| 19.03.2026 09:37:05 | 7 | 3.1700 | +0.64 | (+25.30%) | 502 | 16 |
| 19.03.2026 09:27:57 | 6 | 3.1500 | +0.62 | (+24.51%) | 20000 | 630 |
| 19.03.2026 09:27:09 | 5 | 3.1400 | +0.61 | (+24.11%) | 1000 | 31 |
| 19.03.2026 09:20:43 | 4 | 3.0700 | +0.54 | (+21.34%) | 80 | 2 |
| 19.03.2026 09:15:45 | 3 | 3.0300 | +0.50 | (+19.76%) | 80 | 2 |
| 19.03.2026 09:07:56 | 2 | 3.1200 | +0.59 | (+23.32%) | 6345 | 198 |
| 19.03.2026 09:05:00 | 1 | 3.1000 | +0.57 | (+22.53%) | 2350 | 73 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 16:05:18 | 26 | 2.5300 | (-- %) | (-- %) | 984 | 25 |
| 18.03.2026 16:04:57 | 25 | 2.5500 | (-- %) | (-- %) | 150 | 4 |
| 18.03.2026 14:44:13 | 24 | 2.5100 | (-- %) | (-- %) | 984 | 25 |
| 18.03.2026 14:29:45 | 23 | 2.5100 | (-- %) | (-- %) | 2000 | 50 |
| 18.03.2026 14:24:38 | 22 | 2.5700 | (-- %) | (-- %) | 500 | 13 |
| 18.03.2026 14:14:35 | 21 | 2.5800 | (-- %) | (-- %) | 150 | 4 |
| 18.03.2026 14:11:48 | 20 | 2.5800 | (-- %) | (-- %) | 1000 | 26 |
| 18.03.2026 14:04:52 | 19 | 2.5600 | (-- %) | (-- %) | 1000 | 26 |
| 18.03.2026 14:02:01 | 18 | 2.6100 | (-- %) | (-- %) | 898 | 23 |
| 18.03.2026 13:41:12 | 17 | 2.4000 | (-- %) | (-- %) | 6788 | 163 |
| 18.03.2026 13:25:21 | 16 | 2.3300 | (-- %) | (-- %) | 5000 | 117 |
| 18.03.2026 12:04:03 | 15 | 2.1500 | (-- %) | (-- %) | 3904 | 84 |
| 18.03.2026 11:55:34 | 14 | 2.1500 | (-- %) | (-- %) | 1853 | 40 |
| 18.03.2026 11:45:19 | 13 | 2.1500 | (-- %) | (-- %) | 2779 | 60 |
| 18.03.2026 11:20:00 | 12 | 2.0900 | (-- %) | (-- %) | 3904 | 82 |
| 18.03.2026 11:13:12 | 11 | 2.0900 | (-- %) | (-- %) | 1185 | 25 |
| 18.03.2026 11:00:54 | 10 | 2.0500 | (-- %) | (-- %) | 150 | 3 |
| 18.03.2026 11:00:36 | 9 | 2.0500 | (-- %) | (-- %) | 1416 | 29 |
| 18.03.2026 10:57:42 | 8 | 2.1100 | (-- %) | (-- %) | 2360 | 50 |
| 18.03.2026 10:56:19 | 7 | 2.1100 | (-- %) | (-- %) | 2305 | 49 |
| 18.03.2026 10:45:06 | 6 | 2.1600 | (-- %) | (-- %) | 10019 | 216 |
| 18.03.2026 10:24:48 | 5 | 2.3300 | (-- %) | (-- %) | 2992 | 70 |
| 18.03.2026 10:15:59 | 4 | 2.3300 | (-- %) | (-- %) | 1710 | 40 |
| 18.03.2026 10:03:33 | 3 | 2.3300 | (-- %) | (-- %) | 150 | 4 |
| 18.03.2026 09:30:39 | 2 | 2.3400 | (-- %) | (-- %) | 2979 | 70 |
| 18.03.2026 09:22:21 | 1 | 2.3000 | (-- %) | (-- %) | 2338 | 54 |
Z ostatnich 5 dni
