Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2095216
4.08+0.45(+12.40%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:47:59 | 3 | 4.0800 | +0.45 | (+12.40%) | 315 | 13 |
| 15:19:57 | 2 | 4.1600 | +0.53 | (+14.60%) | 260 | 11 |
| 13:27:55 | 1 | 4.0400 | +0.41 | (+11.29%) | 25 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 10:12:54 | 2 | 3.3800 | -0.14 | (-3.98%) | 600 | 20 |
| 15.07.2026 09:40:07 | 1 | 3.3900 | -0.13 | (-3.69%) | 585 | 20 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 16:14:31 | 5 | 3.5200 | -0.46 | (-11.56%) | 770 | 27 |
| 14.07.2026 12:03:00 | 4 | 3.9200 | -0.06 | (-1.51%) | 260 | 10 |
| 14.07.2026 11:39:02 | 3 | 4.0500 | +0.07 | (+1.76%) | 2460 | 100 |
| 14.07.2026 09:53:28 | 2 | 4.0400 | +0.06 | (+1.51%) | 300 | 12 |
| 14.07.2026 09:05:21 | 1 | 4.1200 | +0.14 | (+3.52%) | 200 | 8 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 16:21:15 | 2 | 3.9800 | +0.12 | (+3.11%) | 580 | 23 |
| 13.07.2026 12:31:31 | 1 | 3.9800 | +0.12 | (+3.11%) | 130 | 5 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 15:14:00 | 4 | 3.8600 | -0.74 | (-16.09%) | 300 | 12 |
| 10.07.2026 14:47:55 | 3 | 3.9000 | -0.70 | (-15.22%) | 396 | 15 |
| 10.07.2026 11:43:47 | 2 | 4.1800 | -0.42 | (-9.13%) | 1500 | 63 |
| 10.07.2026 11:34:54 | 1 | 4.1700 | -0.43 | (-9.35%) | 235 | 10 |
Z ostatnich 5 dni
