Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2095232
2.01-0.39(-16.25%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:33:31 | 16 | 2.0100 | -0.39 | (-16.25%) | 500 | 10 |
| 10:11:13 | 15 | 1.9600 | -0.44 | (-18.33%) | 1000 | 20 |
| 10:08:38 | 14 | 1.9100 | -0.49 | (-20.42%) | 11657 | 223 |
| 10:04:05 | 13 | 1.9500 | -0.45 | (-18.75%) | 2550 | 50 |
| 10:03:23 | 12 | 1.9400 | -0.46 | (-19.17%) | 500 | 10 |
| 09:54:46 | 11 | 1.9100 | -0.49 | (-20.42%) | 5000 | 96 |
| 09:46:22 | 10 | 1.9100 | -0.49 | (-20.42%) | 2327 | 44 |
| 09:46:11 | 9 | 1.9200 | -0.48 | (-20.00%) | 523 | 10 |
| 09:44:15 | 8 | 1.9200 | -0.48 | (-20.00%) | 2000 | 38 |
| 09:42:41 | 7 | 1.9300 | -0.47 | (-19.58%) | 1934 | 37 |
| 09:32:46 | 6 | 2.0600 | -0.34 | (-14.17%) | 553 | 11 |
| 09:32:11 | 5 | 2.1000 | -0.30 | (-12.50%) | 6000 | 126 |
| 09:15:52 | 4 | 2.1000 | -0.30 | (-12.50%) | 600 | 13 |
| 09:05:04 | 3 | 2.1300 | -0.27 | (-11.25%) | 7000 | 149 |
| 09:05:00 | 2 | 2.1300 | -0.27 | (-11.25%) | 250 | 5 |
| 09:05:00 | 1 | 2.1300 | -0.27 | (-11.25%) | 2263 | 48 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 16:49:38 | 10 | 2.3800 | -0.09 | (-3.64%) | 2500 | 60 |
| 25.08.2026 16:49:21 | 9 | 2.3600 | -0.11 | (-4.45%) | 6900 | 163 |
| 25.08.2026 16:39:07 | 8 | 2.3000 | -0.17 | (-6.88%) | 12000 | 276 |
| 25.08.2026 16:09:35 | 7 | 2.3800 | -0.09 | (-3.64%) | 6900 | 164 |
| 25.08.2026 15:54:07 | 6 | 2.4100 | -0.06 | (-2.43%) | 6850 | 165 |
| 25.08.2026 11:20:57 | 5 | 2.4100 | -0.06 | (-2.43%) | 4000 | 96 |
| 25.08.2026 10:31:29 | 4 | 2.3400 | -0.13 | (-5.26%) | 350 | 8 |
| 25.08.2026 10:30:11 | 3 | 2.3500 | -0.12 | (-4.86%) | 6500 | 153 |
| 25.08.2026 10:24:59 | 2 | 2.2500 | -0.22 | (-8.91%) | 2209 | 50 |
| 25.08.2026 09:11:34 | 1 | 2.5500 | +0.08 | (+3.24%) | 193 | 5 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:49:48 | 33 | 2.4700 | -0.09 | (-3.52%) | 2209 | 55 |
| 24.08.2026 16:49:11 | 32 | 2.4300 | -0.13 | (-5.08%) | 6500 | 158 |
| 24.08.2026 16:29:24 | 31 | 2.4400 | -0.12 | (-4.69%) | 527 | 13 |
| 24.08.2026 16:12:20 | 30 | 2.5200 | -0.04 | (-1.56%) | 672 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:03:22 | 29 | 2.4800 | -0.08 | (-3.13%) | 20000 | 496 |
| 24.08.2026 15:49:49 | 28 | 2.4500 | -0.11 | (-4.30%) | 580 | 14 |
| 24.08.2026 15:45:03 | 27 | 2.5000 | -0.06 | (-2.34%) | 356 | 9 |
| 24.08.2026 15:34:46 | 26 | 2.4500 | -0.11 | (-4.30%) | 2000 | 49 |
| 24.08.2026 13:30:04 | 25 | 2.5400 | -0.02 | (-0.78%) | 510 | 13 |
| 24.08.2026 12:00:10 | 24 | 2.5000 | -0.06 | (-2.34%) | 520 | 13 |
| 24.08.2026 12:00:10 | 23 | 2.5000 | -0.06 | (-2.34%) | 100 | 3 |
| 24.08.2026 11:46:20 | 22 | 2.5500 | -0.01 | (-0.39%) | 400 | 10 |
| 24.08.2026 11:41:11 | 21 | 2.5700 | +0.01 | (+0.39%) | 500 | 13 |
| 24.08.2026 11:37:12 | 20 | 2.6000 | +0.04 | (+1.56%) | 400 | 10 |
| 24.08.2026 11:18:34 | 19 | 2.5500 | -0.01 | (-0.39%) | 1000 | 26 |
| 24.08.2026 10:49:55 | 18 | 2.5700 | +0.01 | (+0.39%) | 1000 | 26 |
| 24.08.2026 10:37:29 | 17 | 2.5200 | -0.04 | (-1.56%) | 1000 | 25 |
| 24.08.2026 10:29:11 | 16 | 2.5500 | -0.01 | (-0.39%) | 600 | 15 |
| 24.08.2026 10:23:15 | 15 | 2.5600 | 0.00 | (0.00%) | 2000 | 51 |
| 24.08.2026 10:17:47 | 14 | 2.5600 | 0.00 | (0.00%) | 1000 | 26 |
| 24.08.2026 10:12:11 | 13 | 2.5800 | +0.02 | (+0.78%) | 6500 | 168 |
| 24.08.2026 10:05:48 | 12 | 2.5700 | +0.01 | (+0.39%) | 1000 | 26 |
| 24.08.2026 10:04:30 | 11 | 2.5700 | +0.01 | (+0.39%) | 6500 | 167 |
| 24.08.2026 10:03:42 | 10 | 2.6400 | +0.08 | (+3.13%) | 1000 | 26 |
| 24.08.2026 09:57:37 | 9 | 2.6700 | +0.11 | (+4.30%) | 2000 | 53 |
| 24.08.2026 09:48:55 | 8 | 2.6700 | +0.11 | (+4.30%) | 6500 | 174 |
| 24.08.2026 09:46:53 | 7 | 2.6700 | +0.11 | (+4.30%) | 500 | 13 |
| 24.08.2026 09:35:54 | 6 | 2.7000 | +0.14 | (+5.47%) | 2500 | 68 |
| 24.08.2026 09:25:41 | 5 | 2.7600 | +0.20 | (+7.81%) | 1500 | 41 |
| 24.08.2026 09:09:27 | 4 | 2.7300 | +0.17 | (+6.64%) | 2000 | 55 |
| 24.08.2026 09:07:19 | 3 | 2.6600 | +0.10 | (+3.91%) | 2979 | 79 |
| 24.08.2026 09:06:04 | 2 | 2.6500 | +0.09 | (+3.52%) | 6900 | 183 |
| 24.08.2026 09:05:23 | 1 | 2.6700 | +0.11 | (+4.30%) | 2000 | 53 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:19:01 | 46 | 2.5600 | -0.17 | (-6.23%) | 7958 | 204 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:11:19 | 45 | 2.5100 | -0.22 | (-8.06%) | 571 | 14 |
| 21.08.2026 16:05:20 | 44 | 2.5000 | -0.23 | (-8.42%) | 960 | 24 |
| 21.08.2026 15:42:48 | 43 | 2.5400 | -0.19 | (-6.96%) | 1000 | 25 |
| 21.08.2026 15:39:52 | 42 | 2.5200 | -0.21 | (-7.69%) | 700 | 18 |
| 21.08.2026 15:33:15 | 41 | 2.5000 | -0.23 | (-8.42%) | 2000 | 50 |
| 21.08.2026 15:26:36 | 40 | 2.4400 | -0.29 | (-10.62%) | 1235 | 30 |
| 21.08.2026 15:08:03 | 39 | 2.4200 | -0.31 | (-11.36%) | 1235 | 30 |
| 21.08.2026 14:57:32 | 38 | 2.3500 | -0.38 | (-13.92%) | 1500 | 35 |
| 21.08.2026 13:55:04 | 37 | 2.3200 | -0.41 | (-15.02%) | 6900 | 160 |
| 21.08.2026 13:40:55 | 36 | 2.2700 | -0.46 | (-16.85%) | 385 | 9 |
| 21.08.2026 13:24:29 | 35 | 2.2200 | -0.51 | (-18.68%) | 2285 | 51 |
| 21.08.2026 13:23:10 | 34 | 2.2500 | -0.48 | (-17.58%) | 3900 | 88 |
| 21.08.2026 13:22:14 | 33 | 2.2500 | -0.48 | (-17.58%) | 200 | 5 |
| 21.08.2026 13:14:22 | 32 | 2.2700 | -0.46 | (-16.85%) | 600 | 14 |
| 21.08.2026 13:14:22 | 31 | 2.2700 | -0.46 | (-16.85%) | 7000 | 159 |
| 21.08.2026 12:15:05 | 30 | 2.3900 | -0.34 | (-12.45%) | 2000 | 48 |
| 21.08.2026 11:53:44 | 29 | 2.3500 | -0.38 | (-13.92%) | 200 | 5 |
| 21.08.2026 11:40:39 | 28 | 2.2600 | -0.47 | (-17.22%) | 569 | 13 |
| 21.08.2026 11:30:00 | 27 | 2.3100 | -0.42 | (-15.38%) | 2979 | 69 |
| 21.08.2026 10:42:10 | 26 | 2.1300 | -0.60 | (-21.98%) | 604 | 13 |
| 21.08.2026 10:31:41 | 25 | 2.1600 | -0.57 | (-20.88%) | 500 | 11 |
| 21.08.2026 10:30:51 | 24 | 2.1300 | -0.60 | (-21.98%) | 875 | 19 |
| 21.08.2026 10:28:43 | 23 | 2.1300 | -0.60 | (-21.98%) | 900 | 19 |
| 21.08.2026 10:23:48 | 22 | 2.1600 | -0.57 | (-20.88%) | 595 | 13 |
| 21.08.2026 10:13:24 | 21 | 2.1800 | -0.55 | (-20.15%) | 590 | 13 |
| 21.08.2026 10:09:47 | 20 | 2.1900 | -0.54 | (-19.78%) | 271 | 6 |
| 21.08.2026 10:07:32 | 19 | 2.2000 | -0.53 | (-19.41%) | 600 | 13 |
| 21.08.2026 10:05:37 | 18 | 2.1800 | -0.55 | (-20.15%) | 1000 | 22 |
| 21.08.2026 10:01:36 | 17 | 2.1600 | -0.57 | (-20.88%) | 367 | 8 |
| 21.08.2026 10:00:52 | 16 | 2.1600 | -0.57 | (-20.88%) | 800 | 17 |
| 21.08.2026 10:00:35 | 15 | 2.1700 | -0.56 | (-20.51%) | 600 | 13 |
| 21.08.2026 09:57:56 | 14 | 2.2000 | -0.53 | (-19.41%) | 1000 | 22 |
| 21.08.2026 09:57:02 | 13 | 2.2100 | -0.52 | (-19.05%) | 800 | 18 |
| 21.08.2026 09:57:02 | 12 | 2.2100 | -0.52 | (-19.05%) | 960 | 21 |
| 21.08.2026 09:52:05 | 11 | 2.2300 | -0.50 | (-18.32%) | 1341 | 30 |
| 21.08.2026 09:47:19 | 10 | 2.1900 | -0.54 | (-19.78%) | 7000 | 153 |
| 21.08.2026 09:40:05 | 9 | 2.1400 | -0.59 | (-21.61%) | 2317 | 50 |
| 21.08.2026 09:37:28 | 8 | 2.1100 | -0.62 | (-22.71%) | 2518 | 53 |
| 21.08.2026 09:37:17 | 7 | 2.1400 | -0.59 | (-21.61%) | 7200 | 154 |
| 21.08.2026 09:22:20 | 6 | 2.2400 | -0.49 | (-17.95%) | 571 | 13 |
Z ostatnich 5 dni
