Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2095620
2.75-0.40(-12.70%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:52:37 | 7 | 2.7500 | -0.40 | (-12.70%) | 500 | 14 |
| 09:55:44 | 6 | 2.6400 | -0.51 | (-16.19%) | 3000 | 79 |
| 09:47:54 | 5 | 2.6700 | -0.48 | (-15.24%) | 1800 | 48 |
| 09:46:28 | 4 | 2.6800 | -0.47 | (-14.92%) | 482 | 13 |
| 09:45:13 | 3 | 2.6500 | -0.50 | (-15.87%) | 500 | 13 |
| 09:37:58 | 2 | 2.7600 | -0.39 | (-12.38%) | 500 | 14 |
| 09:20:08 | 1 | 2.8500 | -0.30 | (-9.52%) | 500 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 16:49:48 | 6 | 3.1400 | -0.06 | (-1.88%) | 500 | 16 |
| 25.08.2026 16:19:00 | 5 | 3.0800 | -0.12 | (-3.75%) | 500 | 15 |
| 25.08.2026 14:19:17 | 4 | 3.0800 | -0.12 | (-3.75%) | 3897 | 120 |
| 25.08.2026 12:59:29 | 3 | 3.1200 | -0.08 | (-2.50%) | 150 | 5 |
| 25.08.2026 10:15:53 | 2 | 3.1800 | -0.02 | (-0.63%) | 440 | 14 |
| 25.08.2026 09:08:22 | 1 | 3.1800 | -0.02 | (-0.63%) | 500 | 16 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:23:51 | 10 | 3.2000 | -0.03 | (-0.93%) | 500 | 16 |
| 24.08.2026 12:38:06 | 9 | 3.2800 | +0.05 | (+1.55%) | 4035 | 132 |
| 24.08.2026 09:11:56 | 8 | 3.4400 | +0.21 | (+6.50%) | 13715 | 472 |
| 24.08.2026 09:09:24 | 7 | 3.4400 | +0.21 | (+6.50%) | 5024 | 173 |
| 24.08.2026 09:08:53 | 6 | 3.4300 | +0.20 | (+6.19%) | 5000 | 172 |
| 24.08.2026 09:08:13 | 5 | 3.4200 | +0.19 | (+5.88%) | 5000 | 171 |
| 24.08.2026 09:07:46 | 4 | 3.4100 | +0.18 | (+5.57%) | 5000 | 171 |
| 24.08.2026 09:07:32 | 3 | 3.4000 | +0.17 | (+5.26%) | 5000 | 170 |
| 24.08.2026 09:07:13 | 2 | 3.3900 | +0.16 | (+4.95%) | 10000 | 339 |
| 24.08.2026 09:05:00 | 1 | 3.4500 | +0.22 | (+6.81%) | 230 | 8 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:49:30 | 13 | 3.2300 | -0.03 | (-0.92%) | 5000 | 162 |
| 21.08.2026 16:49:22 | 12 | 3.2300 | -0.03 | (-0.92%) | 5000 | 162 |
| 21.08.2026 15:44:41 | 11 | 3.2700 | +0.01 | (+0.31%) | 10000 | 327 |
| 21.08.2026 15:28:35 | 10 | 3.1900 | -0.07 | (-2.15%) | 50000 | 1 595 |
| 21.08.2026 13:01:46 | 9 | 3.1300 | -0.13 | (-3.99%) | 13715 | 429 |
| 21.08.2026 12:27:03 | 8 | 3.1200 | -0.14 | (-4.29%) | 639 | 20 |
| 21.08.2026 11:57:12 | 7 | 3.1000 | -0.16 | (-4.91%) | 500 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 11:43:00 | 6 | 3.0600 | -0.20 | (-6.13%) | 3258 | 100 |
| 21.08.2026 11:02:07 | 5 | 2.9500 | -0.31 | (-9.51%) | 500 | 15 |
| 21.08.2026 10:30:05 | 4 | 2.8800 | -0.38 | (-11.66%) | 500 | 14 |
| 21.08.2026 10:12:12 | 3 | 2.9400 | -0.32 | (-9.82%) | 500 | 15 |
| 21.08.2026 09:05:18 | 2 | 2.9800 | -0.28 | (-8.59%) | 150 | 4 |
| 21.08.2026 09:05:00 | 1 | 2.9800 | -0.28 | (-8.59%) | 3852 | 115 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 10:56:15 | 5 | 3.2600 | +0.35 | (+12.03%) | 2000 | 65 |
| 20.08.2026 10:06:59 | 4 | 3.3200 | +0.41 | (+14.09%) | 200 | 7 |
| 20.08.2026 09:45:57 | 3 | 3.2400 | +0.33 | (+11.34%) | 500 | 16 |
| 20.08.2026 09:07:14 | 2 | 3.0900 | +0.18 | (+6.19%) | 441 | 14 |
| 20.08.2026 09:05:00 | 1 | 3.1000 | +0.19 | (+6.53%) | 346 | 11 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:26:34 | 45 | 2.9100 | -0.58 | (-16.62%) | 3434 | 100 |
| 19.08.2026 16:04:25 | 44 | 2.8700 | -0.62 | (-17.77%) | 500 | 14 |
| 19.08.2026 16:04:03 | 43 | 2.8800 | -0.61 | (-17.48%) | 200 | 6 |
| 19.08.2026 15:56:55 | 42 | 2.8700 | -0.62 | (-17.77%) | 345 | 10 |
| 19.08.2026 15:43:30 | 41 | 2.9000 | -0.59 | (-16.91%) | 2000 | 58 |
| 19.08.2026 15:27:30 | 40 | 2.8900 | -0.60 | (-17.19%) | 1379 | 40 |
| 19.08.2026 15:26:20 | 39 | 2.9000 | -0.59 | (-16.91%) | 3550 | 103 |
| 19.08.2026 15:25:24 | 38 | 2.9000 | -0.59 | (-16.91%) | 1718 | 50 |
| 19.08.2026 15:17:17 | 37 | 2.8900 | -0.60 | (-17.19%) | 3531 | 102 |
| 19.08.2026 15:09:12 | 36 | 2.9600 | -0.53 | (-15.19%) | 2896 | 86 |
| 19.08.2026 15:03:59 | 35 | 2.9200 | -0.57 | (-16.33%) | 441 | 13 |
| 19.08.2026 14:57:55 | 34 | 2.9300 | -0.56 | (-16.05%) | 1000 | 29 |
| 19.08.2026 14:55:42 | 33 | 2.9600 | -0.53 | (-15.19%) | 3000 | 89 |
| 19.08.2026 14:53:52 | 32 | 2.9600 | -0.53 | (-15.19%) | 1190 | 35 |
| 19.08.2026 14:53:52 | 31 | 2.9600 | -0.53 | (-15.19%) | 153 | 5 |
| 19.08.2026 14:51:34 | 30 | 3.0000 | -0.49 | (-14.04%) | 6000 | 180 |
| 19.08.2026 14:47:36 | 29 | 3.0100 | -0.48 | (-13.75%) | 662 | 20 |
| 19.08.2026 14:46:45 | 28 | 2.9800 | -0.51 | (-14.61%) | 6260 | 187 |
| 19.08.2026 14:44:32 | 27 | 3.0000 | -0.49 | (-14.04%) | 3410 | 102 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 14:43:49 | 26 | 3.0500 | -0.44 | (-12.61%) | 3375 | 103 |
| 19.08.2026 14:40:57 | 25 | 3.0800 | -0.41 | (-11.75%) | 3343 | 103 |
| 19.08.2026 14:38:15 | 24 | 3.1300 | -0.36 | (-10.32%) | 3278 | 103 |
| 19.08.2026 14:36:16 | 23 | 3.1900 | -0.30 | (-8.60%) | 3228 | 103 |
| 19.08.2026 14:35:05 | 22 | 3.1800 | -0.31 | (-8.88%) | 3251 | 103 |
| 19.08.2026 14:34:19 | 21 | 3.1700 | -0.32 | (-9.17%) | 1400 | 44 |
| 19.08.2026 14:33:49 | 20 | 3.1500 | -0.34 | (-9.74%) | 5000 | 158 |
| 19.08.2026 14:06:34 | 19 | 3.3800 | -0.11 | (-3.15%) | 5159 | 174 |
| 19.08.2026 13:54:55 | 18 | 3.4400 | -0.05 | (-1.43%) | 3000 | 103 |
| 19.08.2026 13:52:38 | 17 | 3.4500 | -0.04 | (-1.15%) | 1185 | 41 |
| 19.08.2026 13:51:36 | 16 | 3.4500 | -0.04 | (-1.15%) | 3000 | 104 |
| 19.08.2026 13:49:25 | 15 | 3.4300 | -0.06 | (-1.72%) | 5000 | 172 |
| 19.08.2026 13:48:38 | 14 | 3.4600 | -0.03 | (-0.86%) | 5000 | 173 |
| 19.08.2026 13:48:13 | 13 | 3.4700 | -0.02 | (-0.57%) | 5000 | 174 |
| 19.08.2026 13:47:41 | 12 | 3.4900 | 0.00 | (0.00%) | 5000 | 175 |
| 19.08.2026 13:44:21 | 11 | 3.5700 | +0.08 | (+2.29%) | 5000 | 179 |
| 19.08.2026 13:39:05 | 10 | 3.6000 | +0.11 | (+3.15%) | 5000 | 180 |
| 19.08.2026 13:38:38 | 9 | 3.6000 | +0.11 | (+3.15%) | 10000 | 360 |
| 19.08.2026 11:44:42 | 8 | 3.9600 | +0.47 | (+13.47%) | 755 | 30 |
| 19.08.2026 11:36:14 | 7 | 3.9100 | +0.42 | (+12.03%) | 150 | 6 |
| 19.08.2026 11:35:46 | 6 | 3.9100 | +0.42 | (+12.03%) | 3 | 0 |
| 19.08.2026 11:26:32 | 5 | 3.9000 | +0.41 | (+11.75%) | 3000 | 117 |
| 19.08.2026 11:17:17 | 4 | 3.8500 | +0.36 | (+10.32%) | 450 | 17 |
| 19.08.2026 10:01:01 | 3 | 3.7500 | +0.26 | (+7.45%) | 5000 | 188 |
| 19.08.2026 10:00:20 | 2 | 3.7500 | +0.26 | (+7.45%) | 5000 | 188 |
| 19.08.2026 10:00:14 | 1 | 3.7400 | +0.25 | (+7.16%) | 5000 | 187 |
Z ostatnich 5 dni
