Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2097824
2.17-0.33(-13.20%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 11:13:41 | 2.1700 | -0.33 | (-13.20%) | 4587 | 9 954 | |
| 16.10.2026 11:13:41 | 2.1800 | -0.32 | (-12.80%) | 980 | 2 136 | |
| 16.10.2026 11:06:30 | 2.2000 | -0.30 | (-12.00%) | 4624 | 10 173 | |
| 16.10.2026 11:05:55 | 2.2000 | -0.30 | (-12.00%) | 500 | 1 100 | |
| 16.10.2026 10:43:59 | 2.1500 | -0.35 | (-14.00%) | 100 | 215 | |
| 16.10.2026 10:27:07 | 2.1500 | -0.35 | (-14.00%) | 500 | 1 075 | |
| 16.10.2026 10:27:07 | 2.1500 | -0.35 | (-14.00%) | 9000 | 19 350 | |
| 16.10.2026 10:08:18 | 2.1700 | -0.33 | (-13.20%) | 591 | 1 282 | |
| 16.10.2026 09:37:32 | 2.2600 | -0.24 | (-9.60%) | 9000 | 20 340 | |
| 16.10.2026 09:36:09 | 2.2500 | -0.25 | (-10.00%) | 3000 | 6 750 | |
| 16.10.2026 09:30:58 | 2.2500 | -0.25 | (-10.00%) | 6000 | 13 500 | |
| 16.10.2026 09:28:19 | 2.2200 | -0.28 | (-11.20%) | 1000 | 2 220 | |
| 16.10.2026 09:18:03 | 2.1500 | -0.35 | (-14.00%) | 235 | 505 | |
| 16.10.2026 09:17:51 | 2.1200 | -0.38 | (-15.20%) | 235 | 498 | |
| 16.10.2026 09:05:14 | 2.1500 | -0.35 | (-14.00%) | 18235 | 39 205 | |
| 16.10.2026 09:05:00 | 2.1700 | -0.33 | (-13.20%) | 500 | 1 085 | |
| 16.10.2026 09:05:00 | 2.1700 | -0.33 | (-13.20%) | 3500 | 7 595 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:49:16 | 2.5000 | +0.16 | (+6.84%) | 540 | 1 350 | |
| 15.10.2026 16:48:37 | 2.4900 | +0.15 | (+6.41%) | 3000 | 7 470 | |
| 15.10.2026 16:47:54 | 2.4800 | +0.14 | (+5.98%) | 500 | 1 240 | |
| 15.10.2026 16:47:41 | 2.4800 | +0.14 | (+5.98%) | 500 | 1 240 | |
| 15.10.2026 16:46:34 | 2.5100 | +0.17 | (+7.26%) | 4878 | 12 244 | |
| 15.10.2026 16:45:20 | 2.5000 | +0.16 | (+6.84%) | 4900 | 12 250 | |
| 15.10.2026 16:44:39 | 2.4900 | +0.15 | (+6.41%) | 2540 | 6 325 | |
| 15.10.2026 16:43:54 | 2.4700 | +0.13 | (+5.56%) | 38093 | 94 090 | |
| 15.10.2026 16:42:28 | 2.5000 | +0.16 | (+6.84%) | 1000 | 2 500 | |
| 15.10.2026 16:16:25 | 2.6100 | +0.27 | (+11.54%) | 84 | 219 | |
| 15.10.2026 16:13:58 | 2.6000 | +0.26 | (+11.11%) | 2416 | 6 282 | |
| 15.10.2026 16:12:06 | 2.5300 | +0.19 | (+8.12%) | 700 | 1 771 | |
| 15.10.2026 15:56:25 | 2.6600 | +0.32 | (+13.68%) | 1000 | 2 660 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 15:56:25 | 2.6500 | +0.31 | (+13.25%) | 300 | 795 | |
| 15.10.2026 15:55:54 | 2.6400 | +0.30 | (+12.82%) | 500 | 1 320 | |
| 15.10.2026 15:50:19 | 2.6200 | +0.28 | (+11.97%) | 5589 | 14 643 | |
| 15.10.2026 15:49:48 | 2.5800 | +0.24 | (+10.26%) | 1089 | 2 810 | |
| 15.10.2026 15:49:24 | 2.5900 | +0.25 | (+10.68%) | 4911 | 12 719 | |
| 15.10.2026 15:46:54 | 2.6200 | +0.28 | (+11.97%) | 1000 | 2 620 | |
| 15.10.2026 15:45:48 | 2.6100 | +0.27 | (+11.54%) | 500 | 1 305 | |
| 15.10.2026 15:38:58 | 2.5500 | +0.21 | (+8.97%) | 3000 | 7 650 | |
| 15.10.2026 14:56:57 | 2.5500 | +0.21 | (+8.97%) | 1387 | 3 537 | |
| 15.10.2026 14:48:21 | 2.4800 | +0.14 | (+5.98%) | 580 | 1 438 | |
| 15.10.2026 14:40:54 | 2.4700 | +0.13 | (+5.56%) | 500 | 1 235 | |
| 15.10.2026 14:35:19 | 2.5000 | +0.16 | (+6.84%) | 400 | 1 000 | |
| 15.10.2026 14:25:06 | 2.5000 | +0.16 | (+6.84%) | 500 | 1 250 | |
| 15.10.2026 13:25:54 | 2.5900 | +0.25 | (+10.68%) | 1400 | 3 626 | |
| 15.10.2026 13:10:22 | 2.6500 | +0.31 | (+13.25%) | 100 | 265 | |
| 15.10.2026 12:39:43 | 2.6300 | +0.29 | (+12.39%) | 2007 | 5 278 | |
| 15.10.2026 12:30:08 | 2.6100 | +0.27 | (+11.54%) | 500 | 1 305 | |
| 15.10.2026 10:29:37 | 2.5000 | +0.16 | (+6.84%) | 38093 | 95 233 | |
| 15.10.2026 10:26:04 | 2.4600 | +0.12 | (+5.13%) | 2000 | 4 920 | |
| 15.10.2026 10:14:46 | 2.5300 | +0.19 | (+8.12%) | 2007 | 5 078 | |
| 15.10.2026 10:13:01 | 2.5300 | +0.19 | (+8.12%) | 29370 | 74 306 | |
| 15.10.2026 09:55:57 | 2.4900 | +0.15 | (+6.41%) | 1500 | 3 735 | |
| 15.10.2026 09:55:23 | 2.4900 | +0.15 | (+6.41%) | 1000 | 2 490 | |
| 15.10.2026 09:55:23 | 2.5000 | +0.16 | (+6.84%) | 100 | 250 | |
| 15.10.2026 09:50:55 | 2.5400 | +0.20 | (+8.55%) | 1300 | 3 302 | |
| 15.10.2026 09:48:11 | 2.5200 | +0.18 | (+7.69%) | 4947 | 12 466 | |
| 15.10.2026 09:46:11 | 2.4900 | +0.15 | (+6.41%) | 5000 | 12 450 | |
| 15.10.2026 09:45:56 | 2.4900 | +0.15 | (+6.41%) | 5000 | 12 450 | |
| 15.10.2026 09:45:48 | 2.4900 | +0.15 | (+6.41%) | 300 | 747 | |
| 15.10.2026 09:44:04 | 2.5000 | +0.16 | (+6.84%) | 500 | 1 250 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 09:38:42 | 2.5900 | +0.25 | (+10.68%) | 1000 | 2 590 | |
| 15.10.2026 09:27:23 | 2.6100 | +0.27 | (+11.54%) | 4806 | 12 544 | |
| 15.10.2026 09:26:23 | 2.6200 | +0.28 | (+11.97%) | 4794 | 12 560 | |
| 15.10.2026 09:24:14 | 2.6300 | +0.29 | (+12.39%) | 500 | 1 315 | |
| 15.10.2026 09:23:15 | 2.6500 | +0.31 | (+13.25%) | 4803 | 12 728 | |
| 15.10.2026 09:22:29 | 2.6500 | +0.31 | (+13.25%) | 4803 | 12 728 | |
| 15.10.2026 09:22:02 | 2.6300 | +0.29 | (+12.39%) | 2318 | 6 096 | |
| 15.10.2026 09:21:46 | 2.6600 | +0.32 | (+13.68%) | 4747 | 12 627 | |
| 15.10.2026 09:18:35 | 2.7500 | +0.41 | (+17.52%) | 100 | 275 | |
| 15.10.2026 09:14:36 | 2.7600 | +0.42 | (+17.95%) | 1570 | 4 333 | |
| 15.10.2026 09:10:50 | 2.8000 | +0.46 | (+19.66%) | 10000 | 28 000 | |
| 15.10.2026 09:10:43 | 2.7700 | +0.43 | (+18.38%) | 3000 | 8 310 | |
| 15.10.2026 09:08:29 | 2.8600 | +0.52 | (+22.22%) | 10000 | 28 600 | |
| 15.10.2026 09:08:17 | 2.8600 | +0.52 | (+22.22%) | 500 | 1 430 | |
| 15.10.2026 09:07:54 | 2.8700 | +0.53 | (+22.65%) | 2774 | 7 961 | |
| 15.10.2026 09:07:23 | 2.9300 | +0.59 | (+25.21%) | 9000 | 26 370 | |
| 15.10.2026 09:07:23 | 2.9200 | +0.58 | (+24.79%) | 500 | 1 460 | |
| 15.10.2026 09:05:55 | 2.9500 | +0.61 | (+26.07%) | 5000 | 14 750 | |
| 15.10.2026 09:05:29 | 2.9300 | +0.59 | (+25.21%) | 1101 | 3 226 | |
| 15.10.2026 09:05:29 | 2.9300 | +0.59 | (+25.21%) | 600 | 1 758 | |
| 15.10.2026 09:05:29 | 2.9300 | +0.59 | (+25.21%) | 600 | 1 758 | |
| 15.10.2026 09:05:08 | 2.9200 | +0.58 | (+24.79%) | 1000 | 2 920 | |
| 15.10.2026 09:05:00 | 2.9000 | +0.56 | (+23.93%) | 500 | 1 450 | |
| 15.10.2026 09:05:00 | 2.9000 | +0.56 | (+23.93%) | 850 | 2 465 | |
| 15.10.2026 09:05:00 | 2.9000 | +0.56 | (+23.93%) | 1000 | 2 900 | |
| 15.10.2026 09:05:00 | 2.9000 | +0.56 | (+23.93%) | 2000 | 5 800 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:49:51 | 2.3400 | -0.04 | (-1.68%) | 100 | 234 | |
| 14.10.2026 16:46:18 | 2.3400 | -0.04 | (-1.68%) | 401 | 938 | |
| 14.10.2026 16:45:27 | 2.3400 | -0.04 | (-1.68%) | 500 | 1 170 | |
| 14.10.2026 16:32:08 | 2.3800 | 0.00 | (0.00%) | 1100 | 2 618 | |
| 14.10.2026 16:26:16 | 2.4500 | +0.07 | (+2.94%) | 150 | 368 | |
| 14.10.2026 16:25:09 | 2.4400 | +0.06 | (+2.52%) | 600 | 1 464 | |
| 14.10.2026 16:24:12 | 2.3900 | +0.01 | (+0.42%) | 1350 | 3 227 | |
| 14.10.2026 16:24:10 | 2.4000 | +0.02 | (+0.84%) | 768 | 1 843 | |
| 14.10.2026 15:44:31 | 2.3200 | -0.06 | (-2.52%) | 768 | 1 782 | |
| 14.10.2026 15:44:25 | 2.3300 | -0.05 | (-2.10%) | 3000 | 6 990 | |
| 14.10.2026 15:42:40 | 2.3200 | -0.06 | (-2.52%) | 2000 | 4 640 | |
| 14.10.2026 15:42:21 | 2.3200 | -0.06 | (-2.52%) | 18000 | 41 760 | |
| 14.10.2026 15:37:48 | 2.3400 | -0.04 | (-1.68%) | 1000 | 2 340 | |
| 14.10.2026 15:37:18 | 2.3400 | -0.04 | (-1.68%) | 500 | 1 170 | |
Z ostatnich 5 dni
