Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2097824
4.42-0.43(-8.87%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:09:50 | 3 | 4.4200 | -0.43 | (-8.87%) | 292 | 13 |
| 09:26:49 | 2 | 4.5000 | -0.35 | (-7.22%) | 220 | 10 |
| 09:24:31 | 1 | 4.5300 | -0.32 | (-6.60%) | 2203 | 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 11:47:59 | 8 | 4.9800 | +0.24 | (+5.06%) | 2000 | 100 |
| 24.08.2026 11:05:36 | 7 | 5.0100 | +0.27 | (+5.70%) | 3988 | 200 |
| 24.08.2026 11:04:51 | 6 | 5.0100 | +0.27 | (+5.70%) | 257 | 13 |
| 24.08.2026 11:04:40 | 5 | 5.0100 | +0.27 | (+5.70%) | 3985 | 200 |
| 24.08.2026 10:03:42 | 4 | 5.1000 | +0.36 | (+7.59%) | 5871 | 299 |
| 24.08.2026 09:31:25 | 3 | 5.1400 | +0.40 | (+8.44%) | 1942 | 100 |
| 24.08.2026 09:17:05 | 2 | 5.2300 | +0.49 | (+10.34%) | 18278 | 956 |
| 24.08.2026 09:06:07 | 1 | 5.1100 | +0.37 | (+7.81%) | 249 | 13 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 11:49:05 | 3 | 4.7400 | -0.46 | (-8.85%) | 276 | 13 |
| 21.08.2026 10:25:00 | 2 | 4.6300 | -0.57 | (-10.96%) | 220 | 10 |
| 21.08.2026 09:07:32 | 1 | 4.6600 | -0.54 | (-10.38%) | 276 | 13 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:19:59 | 4 | 5.2000 | +0.58 | (+12.55%) | 385 | 20 |
| 20.08.2026 15:38:55 | 3 | 5.1600 | +0.54 | (+11.69%) | 249 | 13 |
| 20.08.2026 14:42:01 | 2 | 5.2100 | +0.59 | (+12.77%) | 244 | 13 |
| 20.08.2026 09:07:59 | 1 | 4.8000 | +0.18 | (+3.90%) | 279 | 13 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:27:24 | 16 | 4.6200 | -0.55 | (-10.64%) | 5 | 0 |
| 19.08.2026 16:18:52 | 15 | 4.5700 | -0.60 | (-11.61%) | 2179 | 100 |
| 19.08.2026 16:11:17 | 14 | 4.5400 | -0.63 | (-12.19%) | 2203 | 100 |
| 19.08.2026 15:56:40 | 13 | 4.5900 | -0.58 | (-11.22%) | 2175 | 100 |
| 19.08.2026 15:27:21 | 12 | 4.6000 | -0.57 | (-11.03%) | 279 | 13 |
| 19.08.2026 15:14:07 | 11 | 4.5600 | -0.61 | (-11.80%) | 777 | 35 |
| 19.08.2026 15:11:46 | 10 | 4.6500 | -0.52 | (-10.06%) | 777 | 36 |
| 19.08.2026 14:37:41 | 9 | 4.8100 | -0.36 | (-6.96%) | 2127 | 102 |
| 19.08.2026 14:21:18 | 8 | 5.0700 | -0.10 | (-1.93%) | 1972 | 100 |
| 19.08.2026 14:01:09 | 7 | 5.0700 | -0.10 | (-1.93%) | 1969 | 100 |
| 19.08.2026 13:58:26 | 6 | 5.1200 | -0.05 | (-0.97%) | 3899 | 200 |
| 19.08.2026 13:48:15 | 5 | 5.1400 | -0.03 | (-0.58%) | 3876 | 199 |
| 19.08.2026 13:43:02 | 4 | 5.2700 | +0.10 | (+1.93%) | 244 | 13 |
| 19.08.2026 11:15:32 | 3 | 5.5600 | +0.39 | (+7.54%) | 7969 | 443 |
| 19.08.2026 10:05:58 | 2 | 5.3500 | +0.18 | (+3.48%) | 501 | 27 |
| 19.08.2026 09:11:36 | 1 | 5.2800 | +0.11 | (+2.13%) | 2127 | 112 |
Z ostatnich 5 dni
