Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSXTB81794
1.35-0.05(-3.57%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 10:01:32 | 2 | 1.3500 | -0.05 | (-3.57%) | 1200 | 162 |
| 02.04.2026 09:08:50 | 1 | 1.4000 | 0.00 | (0.00%) | 1200 | 168 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 09:08:35 | 4 | 1.3200 | -0.09 | (-6.38%) | 500 | 66 |
| 01.04.2026 09:08:13 | 3 | 1.3200 | -0.09 | (-6.38%) | 500 | 66 |
| 01.04.2026 09:06:20 | 2 | 1.3000 | -0.11 | (-7.80%) | 1500 | 195 |
| 01.04.2026 09:05:00 | 1 | 1.3200 | -0.09 | (-6.38%) | 1500 | 198 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 15:48:07 | 14 | 1.4100 | -0.09 | (-6.00%) | 500 | 71 |
| 31.03.2026 15:34:28 | 13 | 1.4100 | -0.09 | (-6.00%) | 500 | 71 |
| 31.03.2026 15:05:22 | 12 | 1.4400 | -0.06 | (-4.00%) | 500 | 72 |
| 31.03.2026 14:57:04 | 11 | 1.4500 | -0.05 | (-3.33%) | 500 | 73 |
| 31.03.2026 12:19:00 | 10 | 1.4400 | -0.06 | (-4.00%) | 500 | 72 |
| 31.03.2026 12:05:08 | 9 | 1.4500 | -0.05 | (-3.33%) | 500 | 73 |
| 31.03.2026 12:05:08 | 8 | 1.4500 | -0.05 | (-3.33%) | 500 | 73 |
| 31.03.2026 12:05:07 | 7 | 1.4800 | -0.02 | (-1.33%) | 500 | 74 |
| 31.03.2026 12:05:06 | 6 | 1.4900 | -0.01 | (-0.67%) | 500 | 75 |
| 31.03.2026 09:43:58 | 5 | 1.4400 | -0.06 | (-4.00%) | 1284 | 185 |
| 31.03.2026 09:39:03 | 4 | 1.4900 | -0.01 | (-0.67%) | 500 | 75 |
| 31.03.2026 09:33:15 | 3 | 1.5200 | +0.02 | (+1.33%) | 500 | 76 |
| 31.03.2026 09:22:22 | 2 | 1.5400 | +0.04 | (+2.67%) | 1000 | 154 |
| 31.03.2026 09:18:01 | 1 | 1.5300 | +0.03 | (+2.00%) | 500 | 77 |
Z ostatnich 5 dni
