Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSXTB84350
0.80-0.65(-44.83%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 13:57:51 | 14 | 0.8000 | -0.65 | (-44.83%) | 6624 | 530 |
| 30.01.2026 13:25:07 | 13 | 0.9000 | -0.55 | (-37.93%) | 3000 | 270 |
| 30.01.2026 12:39:57 | 12 | 0.8900 | -0.56 | (-38.62%) | 3708 | 330 |
| 30.01.2026 12:32:38 | 11 | 0.9400 | -0.51 | (-35.17%) | 3708 | 349 |
| 30.01.2026 12:21:33 | 10 | 0.8900 | -0.56 | (-38.62%) | 2829 | 252 |
| 30.01.2026 12:03:34 | 9 | 0.9400 | -0.51 | (-35.17%) | 1005 | 94 |
| 30.01.2026 11:57:54 | 8 | 0.9900 | -0.46 | (-31.72%) | 1005 | 100 |
| 30.01.2026 11:14:06 | 7 | 1.0600 | -0.39 | (-26.90%) | 4500 | 477 |
| 30.01.2026 10:50:52 | 6 | 1.0000 | -0.45 | (-31.03%) | 4000 | 400 |
| 30.01.2026 10:47:22 | 5 | 0.9500 | -0.50 | (-34.48%) | 3500 | 333 |
| 30.01.2026 10:25:16 | 4 | 0.9000 | -0.55 | (-37.93%) | 3000 | 270 |
| 30.01.2026 10:24:06 | 3 | 0.8700 | -0.58 | (-40.00%) | 2829 | 246 |
| 30.01.2026 09:27:04 | 2 | 0.8700 | -0.58 | (-40.00%) | 100 | 9 |
| 30.01.2026 09:08:35 | 1 | 0.9200 | -0.53 | (-36.55%) | 200 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 10:26:05 | 1 | 1.5200 | +0.26 | (+20.63%) | 1986 | 302 |
Z ostatnich 5 dni
