Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSXTB98988
2.05-0.23(-10.09%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 10:34:12 | 1 | 2.0500 | -0.23 | (-10.09%) | 2000 | 410 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 15:34:54 | 8 | 2.3200 | +0.11 | (+4.98%) | 1000 | 232 |
| 23.07.2026 15:34:14 | 7 | 2.3300 | +0.12 | (+5.43%) | 1000 | 233 |
| 23.07.2026 15:31:51 | 6 | 2.3600 | +0.15 | (+6.79%) | 1000 | 236 |
| 23.07.2026 15:13:50 | 5 | 2.3600 | +0.15 | (+6.79%) | 1000 | 236 |
| 23.07.2026 15:04:22 | 4 | 2.3000 | +0.09 | (+4.07%) | 2000 | 460 |
| 23.07.2026 09:46:48 | 3 | 2.1100 | -0.10 | (-4.52%) | 1000 | 211 |
| 23.07.2026 09:43:03 | 2 | 2.0600 | -0.15 | (-6.79%) | 1000 | 206 |
| 23.07.2026 09:39:01 | 1 | 2.0700 | -0.14 | (-6.33%) | 2000 | 414 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 09:10:14 | 1 | 2.2100 | +0.02 | (+0.91%) | 1000 | 221 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 16:45:37 | 4 | 2.1900 | -0.38 | (-14.79%) | 1000 | 219 |
| 21.07.2026 09:44:05 | 3 | 2.2600 | -0.31 | (-12.06%) | 2000 | 452 |
| 21.07.2026 09:41:20 | 2 | 2.2700 | -0.30 | (-11.67%) | 1000 | 227 |
| 21.07.2026 09:08:20 | 1 | 2.3300 | -0.24 | (-9.34%) | 1030 | 240 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 15:24:31 | 1 | 2.5700 | -0.19 | (-6.88%) | 200 | 51 |
Z ostatnich 5 dni
